DAX Index Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary Previous Current 29-Jan-2008 30-Jan-2008 Change Change % Previous Week Open 6,917.0 6,901.0 -16.0 -0.2% 7,320.0 High 6,972.5 7,017.5 45.0 0.6% 7,334.5 Low 6,857.0 6,861.5 4.5 0.1% 6,448.5 Close 6,927.0 6,917.0 -10.0 -0.1% 6,847.0 Range 115.5 156.0 40.5 35.1% 886.0 ATR 221.6 217.0 -4.7 -2.1% 0.0 Volume 174,923 169,246 -5,677 -3.2% 919,511
Daily Pivots for day following 30-Jan-2008 Classic Woodie Camarilla DeMark R4 7,400.0 7,314.5 7,002.8 R3 7,244.0 7,158.5 6,959.9 R2 7,088.0 7,088.0 6,945.6 R1 7,002.5 7,002.5 6,931.3 7,045.3 PP 6,932.0 6,932.0 6,932.0 6,953.4 S1 6,846.5 6,846.5 6,902.7 6,889.3 S2 6,776.0 6,776.0 6,888.4 S3 6,620.0 6,690.5 6,874.1 S4 6,464.0 6,534.5 6,831.2	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 9,534.7 9,076.8 7,334.3 R3 8,648.7 8,190.8 7,090.7 R2 7,762.7 7,762.7 7,009.4 R1 7,304.8 7,304.8 6,928.2 7,090.8 PP 6,876.7 6,876.7 6,876.7 6,769.6 S1 6,418.8 6,418.8 6,765.8 6,204.8 S2 5,990.7 5,990.7 6,684.6 S3 5,104.7 5,532.8 6,603.4 S4 4,218.7 4,646.8 6,359.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,047.5 6,608.0 439.5 6.4% 213.6 3.1% 70% False False 214,970 10 7,608.0 6,448.5 1,159.5 16.8% 307.4 4.4% 40% False False 203,837 20 8,045.0 6,448.5 1,596.5 23.1% 214.4 3.1% 29% False False 195,932 40 8,253.0 6,448.5 1,804.5 26.1% 165.7 2.4% 26% False False 114,172 60 8,253.0 6,448.5 1,804.5 26.1% 150.7 2.2% 26% False False 76,391 80 8,253.0 6,448.5 1,804.5 26.1% 133.3 1.9% 26% False False 57,433 100 8,253.0 6,448.5 1,804.5 26.1% 121.0 1.7% 26% False False 46,306 120 8,253.0 6,448.5 1,804.5 26.1% 119.5 1.7% 26% False False 38,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,680.5 2.618 7,425.9 1.618 7,269.9 1.000 7,173.5 0.618 7,113.9 HIGH 7,017.5 0.618 6,957.9 0.500 6,939.5 0.382 6,921.1 LOW 6,861.5 0.618 6,765.1 1.000 6,705.5 1.618 6,609.1 2.618 6,453.1 4.250 6,198.5
Fisher Pivots for day following 30-Jan-2008 Pivot 1 day 3 day R1 6,939.5 6,882.3 PP 6,932.0 6,847.5 S1 6,924.5 6,812.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.