DAX Index Future March 2008

Trading Metrics calculated at close of trading on 01-Feb-2008

Day Change Summary
	Previous	Current
	31-Jan-2008	01-Feb-2008	Change	Change %	Previous Week
Open	6,855.0	6,959.0	104.0	1.5%	6,615.0
High	6,992.5	7,075.5	83.0	1.2%	7,075.5
Low	6,727.5	6,941.0	213.5	3.2%	6,608.0
Close	6,910.5	7,000.5	90.0	1.3%	7,000.5
Range	265.0	134.5	-130.5	-49.2%	467.5
ATR	220.4	216.4	-4.0	-1.8%	0.0
Volume	235,676	211,203	-24,473	-10.4%	1,012,488

Daily Pivots for day following 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,409.2	7,339.3	7,074.5
R3	7,274.7	7,204.8	7,037.5
R2	7,140.2	7,140.2	7,025.2
R1	7,070.3	7,070.3	7,012.8	7,105.3
PP	7,005.7	7,005.7	7,005.7	7,023.1
S1	6,935.8	6,935.8	6,988.2	6,970.8
S2	6,871.2	6,871.2	6,975.8
S3	6,736.7	6,801.3	6,963.5
S4	6,602.2	6,666.8	6,926.5

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,297.2	8,116.3	7,257.6
R3	7,829.7	7,648.8	7,129.1
R2	7,362.2	7,362.2	7,086.2
R1	7,181.3	7,181.3	7,043.4	7,271.8
PP	6,894.7	6,894.7	6,894.7	6,939.9
S1	6,713.8	6,713.8	6,957.6	6,804.3
S2	6,427.2	6,427.2	6,914.8
S3	5,959.7	6,246.3	6,871.9
S4	5,492.2	5,778.8	6,743.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,075.5	6,608.0	467.5	6.7%	198.7	2.8%	84%	True	False	202,497
10	7,334.5	6,448.5	886.0	12.7%	301.8	4.3%	62%	False	False	193,199
20	7,996.0	6,448.5	1,547.5	22.1%	221.1	3.2%	36%	False	False	203,205
40	8,253.0	6,448.5	1,804.5	25.8%	172.7	2.5%	31%	False	False	125,284
60	8,253.0	6,448.5	1,804.5	25.8%	155.5	2.2%	31%	False	False	83,835
80	8,253.0	6,448.5	1,804.5	25.8%	137.1	2.0%	31%	False	False	63,016
100	8,253.0	6,448.5	1,804.5	25.8%	123.9	1.8%	31%	False	False	50,773
120	8,253.0	6,448.5	1,804.5	25.8%	121.9	1.7%	31%	False	False	42,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,647.1
2.618	7,427.6
1.618	7,293.1
1.000	7,210.0
0.618	7,158.6
HIGH	7,075.5
0.618	7,024.1
0.500	7,008.3
0.382	6,992.4
LOW	6,941.0
0.618	6,857.9
1.000	6,806.5
1.618	6,723.4
2.618	6,588.9
4.250	6,369.4

Fisher Pivots for day following 01-Feb-2008
Pivot	1 day	3 day
R1	7,008.3	6,967.5
PP	7,005.7	6,934.5
S1	7,003.1	6,901.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols