DAX Index Future March 2008

Trading Metrics calculated at close of trading on 14-Feb-2008

Day Change Summary
	Previous	Current
	13-Feb-2008	14-Feb-2008	Change	Change %	Previous Week
Open	6,928.5	7,078.5	150.0	2.2%	7,061.5
High	7,059.5	7,090.0	30.5	0.4%	7,096.0
Low	6,898.0	6,946.0	48.0	0.7%	6,686.0
Close	7,009.0	6,980.0	-29.0	-0.4%	6,809.5
Range	161.5	144.0	-17.5	-10.8%	410.0
ATR	202.6	198.4	-4.2	-2.1%	0.0
Volume	156,863	161,815	4,952	3.2%	906,605

Daily Pivots for day following 14-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,437.3	7,352.7	7,059.2
R3	7,293.3	7,208.7	7,019.6
R2	7,149.3	7,149.3	7,006.4
R1	7,064.7	7,064.7	6,993.2	7,035.0
PP	7,005.3	7,005.3	7,005.3	6,990.5
S1	6,920.7	6,920.7	6,966.8	6,891.0
S2	6,861.3	6,861.3	6,953.6
S3	6,717.3	6,776.7	6,940.4
S4	6,573.3	6,632.7	6,900.8

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,093.8	7,861.7	7,035.0
R3	7,683.8	7,451.7	6,922.3
R2	7,273.8	7,273.8	6,884.7
R1	7,041.7	7,041.7	6,847.1	6,952.8
PP	6,863.8	6,863.8	6,863.8	6,819.4
S1	6,631.7	6,631.7	6,771.9	6,542.8
S2	6,453.8	6,453.8	6,734.3
S3	6,043.8	6,221.7	6,696.8
S4	5,633.8	5,811.7	6,584.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,090.0	6,718.0	372.0	5.3%	166.2	2.4%	70%	True	False	166,693
10	7,096.0	6,686.0	410.0	5.9%	174.9	2.5%	72%	False	False	178,141
20	7,561.5	6,448.5	1,113.0	15.9%	242.5	3.5%	48%	False	False	189,804
40	8,253.0	6,448.5	1,804.5	25.9%	185.4	2.7%	29%	False	False	162,423
60	8,253.0	6,448.5	1,804.5	25.9%	162.8	2.3%	29%	False	False	109,912
80	8,253.0	6,448.5	1,804.5	25.9%	148.2	2.1%	29%	False	False	82,565
100	8,253.0	6,448.5	1,804.5	25.9%	131.9	1.9%	29%	False	False	66,180
120	8,253.0	6,448.5	1,804.5	25.9%	125.9	1.8%	29%	False	False	55,408

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	32.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,702.0
2.618	7,467.0
1.618	7,323.0
1.000	7,234.0
0.618	7,179.0
HIGH	7,090.0
0.618	7,035.0
0.500	7,018.0
0.382	7,001.0
LOW	6,946.0
0.618	6,857.0
1.000	6,802.0
1.618	6,713.0
2.618	6,569.0
4.250	6,334.0

Fisher Pivots for day following 14-Feb-2008
Pivot	1 day	3 day
R1	7,018.0	6,964.4
PP	7,005.3	6,948.8
S1	6,992.7	6,933.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols