DAX Index Future March 2008


Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary
Previous Current
18-Feb-2008 19-Feb-2008 Change Change % Previous Week
Open 6,929.0 6,978.0 49.0 0.7% 6,758.5
High 7,025.5 7,108.0 82.5 1.2% 7,090.0
Low 6,899.0 6,914.5 15.5 0.2% 6,718.0
Close 6,998.0 7,026.5 28.5 0.4% 6,980.0
Range 126.5 193.5 67.0 53.0% 372.0
ATR 189.6 189.9 0.3 0.1% 0.0
Volume 82,254 194,150 111,896 136.0% 663,609
Daily Pivots for day following 19-Feb-2008
Classic Woodie Camarilla DeMark
R4 7,596.8 7,505.2 7,132.9
R3 7,403.3 7,311.7 7,079.7
R2 7,209.8 7,209.8 7,062.0
R1 7,118.2 7,118.2 7,044.2 7,164.0
PP 7,016.3 7,016.3 7,016.3 7,039.3
S1 6,924.7 6,924.7 7,008.8 6,970.5
S2 6,822.8 6,822.8 6,991.0
S3 6,629.3 6,731.2 6,973.3
S4 6,435.8 6,537.7 6,920.1
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 8,045.3 7,884.7 7,184.6
R3 7,673.3 7,512.7 7,082.3
R2 7,301.3 7,301.3 7,048.2
R1 7,140.7 7,140.7 7,014.1 7,221.0
PP 6,929.3 6,929.3 6,929.3 6,969.5
S1 6,768.7 6,768.7 6,945.9 6,849.0
S2 6,557.3 6,557.3 6,911.8
S3 6,185.3 6,396.7 6,877.7
S4 5,813.3 6,024.7 6,775.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,108.0 6,898.0 210.0 3.0% 153.9 2.2% 61% True False 119,016
10 7,108.0 6,686.0 422.0 6.0% 166.7 2.4% 81% True False 151,809
20 7,108.0 6,448.5 659.5 9.4% 201.5 2.9% 88% True False 168,417
40 8,253.0 6,448.5 1,804.5 25.7% 188.1 2.7% 32% False False 163,999
60 8,253.0 6,448.5 1,804.5 25.7% 165.9 2.4% 32% False False 114,445
80 8,253.0 6,448.5 1,804.5 25.7% 150.4 2.1% 32% False False 86,001
100 8,253.0 6,448.5 1,804.5 25.7% 135.2 1.9% 32% False False 68,932
120 8,253.0 6,448.5 1,804.5 25.7% 127.5 1.8% 32% False False 57,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,930.4
2.618 7,614.6
1.618 7,421.1
1.000 7,301.5
0.618 7,227.6
HIGH 7,108.0
0.618 7,034.1
0.500 7,011.3
0.382 6,988.4
LOW 6,914.5
0.618 6,794.9
1.000 6,721.0
1.618 6,601.4
2.618 6,407.9
4.250 6,092.1
Fisher Pivots for day following 19-Feb-2008
Pivot 1 day 3 day
R1 7,021.4 7,018.8
PP 7,016.3 7,011.2
S1 7,011.3 7,003.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols