DAX Index Future March 2008

Trading Metrics calculated at close of trading on 22-Feb-2008

Day Change Summary
	Previous	Current
	21-Feb-2008	22-Feb-2008	Change	Change %	Previous Week
Open	6,960.0	6,889.0	-71.0	-1.0%	6,929.0
High	7,022.5	6,904.5	-118.0	-1.7%	7,108.0
Low	6,873.0	6,781.5	-91.5	-1.3%	6,781.5
Close	6,924.0	6,809.0	-115.0	-1.7%	6,809.0
Range	149.5	123.0	-26.5	-17.7%	326.5
ATR	184.6	181.6	-3.0	-1.6%	0.0
Volume	0	176,383	176,383		650,725

Daily Pivots for day following 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,200.7	7,127.8	6,876.7
R3	7,077.7	7,004.8	6,842.8
R2	6,954.7	6,954.7	6,831.6
R1	6,881.8	6,881.8	6,820.3	6,856.8
PP	6,831.7	6,831.7	6,831.7	6,819.1
S1	6,758.8	6,758.8	6,797.7	6,733.8
S2	6,708.7	6,708.7	6,786.5
S3	6,585.7	6,635.8	6,775.2
S4	6,462.7	6,512.8	6,741.4

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,879.0	7,670.5	6,988.6
R3	7,552.5	7,344.0	6,898.8
R2	7,226.0	7,226.0	6,868.9
R1	7,017.5	7,017.5	6,838.9	6,958.5
PP	6,899.5	6,899.5	6,899.5	6,870.0
S1	6,691.0	6,691.0	6,779.1	6,632.0
S2	6,573.0	6,573.0	6,749.1
S3	6,246.5	6,364.5	6,719.2
S4	5,920.0	6,038.0	6,629.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,108.0	6,781.5	326.5	4.8%	148.4	2.2%	8%	False	True	130,145
10	7,108.0	6,718.0	390.0	5.7%	155.4	2.3%	23%	False	False	131,433
20	7,108.0	6,608.0	500.0	7.3%	174.7	2.6%	40%	False	False	161,671
40	8,180.5	6,448.5	1,732.0	25.4%	188.8	2.8%	21%	False	False	168,730
60	8,253.0	6,448.5	1,804.5	26.5%	165.8	2.4%	20%	False	False	120,635
80	8,253.0	6,448.5	1,804.5	26.5%	154.2	2.3%	20%	False	False	90,654
100	8,253.0	6,448.5	1,804.5	26.5%	137.0	2.0%	20%	False	False	72,639
120	8,253.0	6,448.5	1,804.5	26.5%	128.4	1.9%	20%	False	False	60,826

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.5
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	7,427.3
2.618	7,226.5
1.618	7,103.5
1.000	7,027.5
0.618	6,980.5
HIGH	6,904.5
0.618	6,857.5
0.500	6,843.0
0.382	6,828.5
LOW	6,781.5
0.618	6,705.5
1.000	6,658.5
1.618	6,582.5
2.618	6,459.5
4.250	6,258.8

Fisher Pivots for day following 22-Feb-2008
Pivot	1 day	3 day
R1	6,843.0	6,902.0
PP	6,831.7	6,871.0
S1	6,820.3	6,840.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols