DAX Index Future March 2008

Trading Metrics calculated at close of trading on 28-Feb-2008

Day Change Summary
	Previous	Current
	27-Feb-2008	28-Feb-2008	Change	Change %	Previous Week
Open	7,013.0	6,972.5	-40.5	-0.6%	6,929.0
High	7,038.5	7,014.5	-24.0	-0.3%	7,108.0
Low	6,898.0	6,866.0	-32.0	-0.5%	6,781.5
Close	7,015.0	6,880.0	-135.0	-1.9%	6,809.0
Range	140.5	148.5	8.0	5.7%	326.5
ATR	174.0	172.3	-1.8	-1.0%	0.0
Volume	182,723	167,611	-15,112	-8.3%	650,725

Daily Pivots for day following 28-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,365.7	7,271.3	6,961.7
R3	7,217.2	7,122.8	6,920.8
R2	7,068.7	7,068.7	6,907.2
R1	6,974.3	6,974.3	6,893.6	6,947.3
PP	6,920.2	6,920.2	6,920.2	6,906.6
S1	6,825.8	6,825.8	6,866.4	6,798.8
S2	6,771.7	6,771.7	6,852.8
S3	6,623.2	6,677.3	6,839.2
S4	6,474.7	6,528.8	6,798.3

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,879.0	7,670.5	6,988.6
R3	7,552.5	7,344.0	6,898.8
R2	7,226.0	7,226.0	6,868.9
R1	7,017.5	7,017.5	6,838.9	6,958.5
PP	6,899.5	6,899.5	6,899.5	6,870.0
S1	6,691.0	6,691.0	6,779.1	6,632.0
S2	6,573.0	6,573.0	6,749.1
S3	6,246.5	6,364.5	6,719.2
S4	5,920.0	6,038.0	6,629.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,048.5	6,781.5	267.0	3.9%	129.6	1.9%	37%	False	False	170,535
10	7,108.0	6,781.5	326.5	4.7%	141.1	2.1%	30%	False	False	132,702
20	7,108.0	6,686.0	422.0	6.1%	158.0	2.3%	46%	False	False	155,421
40	7,996.0	6,448.5	1,547.5	22.5%	190.0	2.8%	28%	False	False	178,177
60	8,253.0	6,448.5	1,804.5	26.2%	166.6	2.4%	24%	False	False	131,835
80	8,253.0	6,448.5	1,804.5	26.2%	155.0	2.3%	24%	False	False	99,092
100	8,253.0	6,448.5	1,804.5	26.2%	140.5	2.0%	24%	False	False	79,386
120	8,253.0	6,448.5	1,804.5	26.2%	128.8	1.9%	24%	False	False	66,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,645.6
2.618	7,403.3
1.618	7,254.8
1.000	7,163.0
0.618	7,106.3
HIGH	7,014.5
0.618	6,957.8
0.500	6,940.3
0.382	6,922.7
LOW	6,866.0
0.618	6,774.2
1.000	6,717.5
1.618	6,625.7
2.618	6,477.2
4.250	6,234.9

Fisher Pivots for day following 28-Feb-2008
Pivot	1 day	3 day
R1	6,940.3	6,957.3
PP	6,920.2	6,931.5
S1	6,900.1	6,905.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols