DAX Index Future March 2008

Trading Metrics calculated at close of trading on 03-Mar-2008

Day Change Summary
	Previous	Current
	29-Feb-2008	03-Mar-2008	Change	Change %	Previous Week
Open	6,866.0	6,628.0	-238.0	-3.5%	6,906.0
High	6,883.0	6,739.5	-143.5	-2.1%	7,048.5
Low	6,690.5	6,616.0	-74.5	-1.1%	6,690.5
Close	6,748.5	6,694.0	-54.5	-0.8%	6,748.5
Range	192.5	123.5	-69.0	-35.8%	358.0
ATR	173.7	170.8	-2.9	-1.7%	0.0
Volume	198,041	169,300	-28,741	-14.5%	874,337

Daily Pivots for day following 03-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,053.7	6,997.3	6,761.9
R3	6,930.2	6,873.8	6,728.0
R2	6,806.7	6,806.7	6,716.6
R1	6,750.3	6,750.3	6,705.3	6,778.5
PP	6,683.2	6,683.2	6,683.2	6,697.3
S1	6,626.8	6,626.8	6,682.7	6,655.0
S2	6,559.7	6,559.7	6,671.4
S3	6,436.2	6,503.3	6,660.0
S4	6,312.7	6,379.8	6,626.1

Weekly Pivots for week ending 29-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,903.2	7,683.8	6,945.4
R3	7,545.2	7,325.8	6,847.0
R2	7,187.2	7,187.2	6,814.1
R1	6,967.8	6,967.8	6,781.3	6,898.5
PP	6,829.2	6,829.2	6,829.2	6,794.5
S1	6,609.8	6,609.8	6,715.7	6,540.5
S2	6,471.2	6,471.2	6,682.9
S3	6,113.2	6,251.8	6,650.1
S4	5,755.2	5,893.8	6,551.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,048.5	6,616.0	432.5	6.5%	145.9	2.2%	18%	False	True	179,343
10	7,108.0	6,616.0	492.0	7.3%	145.7	2.2%	16%	False	True	161,210
20	7,108.0	6,616.0	492.0	7.3%	161.5	2.4%	16%	False	True	157,085
40	7,996.0	6,448.5	1,547.5	23.1%	191.6	2.9%	16%	False	False	179,199
60	8,253.0	6,448.5	1,804.5	27.0%	169.1	2.5%	14%	False	False	137,893
80	8,253.0	6,448.5	1,804.5	27.0%	157.2	2.3%	14%	False	False	103,681
100	8,253.0	6,448.5	1,804.5	27.0%	142.5	2.1%	14%	False	False	83,041
120	8,253.0	6,448.5	1,804.5	27.0%	130.8	2.0%	14%	False	False	69,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,264.4
2.618	7,062.8
1.618	6,939.3
1.000	6,863.0
0.618	6,815.8
HIGH	6,739.5
0.618	6,692.3
0.500	6,677.8
0.382	6,663.2
LOW	6,616.0
0.618	6,539.7
1.000	6,492.5
1.618	6,416.2
2.618	6,292.7
4.250	6,091.1

Fisher Pivots for day following 03-Mar-2008
Pivot	1 day	3 day
R1	6,688.6	6,815.3
PP	6,683.2	6,774.8
S1	6,677.8	6,734.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols