DAX Index Future March 2008


Trading Metrics calculated at close of trading on 06-Mar-2008
Day Change Summary
Previous Current
05-Mar-2008 06-Mar-2008 Change Change % Previous Week
Open 6,692.5 6,700.0 7.5 0.1% 6,906.0
High 6,735.0 6,703.0 -32.0 -0.5% 7,048.5
Low 6,530.0 6,543.0 13.0 0.2% 6,690.5
Close 6,553.0 6,603.0 50.0 0.8% 6,748.5
Range 205.0 160.0 -45.0 -22.0% 358.0
ATR 175.5 174.4 -1.1 -0.6% 0.0
Volume 0 177,246 177,246 874,337
Daily Pivots for day following 06-Mar-2008
Classic Woodie Camarilla DeMark
R4 7,096.3 7,009.7 6,691.0
R3 6,936.3 6,849.7 6,647.0
R2 6,776.3 6,776.3 6,632.3
R1 6,689.7 6,689.7 6,617.7 6,653.0
PP 6,616.3 6,616.3 6,616.3 6,598.0
S1 6,529.7 6,529.7 6,588.3 6,493.0
S2 6,456.3 6,456.3 6,573.7
S3 6,296.3 6,369.7 6,559.0
S4 6,136.3 6,209.7 6,515.0
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 7,903.2 7,683.8 6,945.4
R3 7,545.2 7,325.8 6,847.0
R2 7,187.2 7,187.2 6,814.1
R1 6,967.8 6,967.8 6,781.3 6,898.5
PP 6,829.2 6,829.2 6,829.2 6,794.5
S1 6,609.8 6,609.8 6,715.7 6,540.5
S2 6,471.2 6,471.2 6,682.9
S3 6,113.2 6,251.8 6,650.1
S4 5,755.2 5,893.8 6,551.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,883.0 6,530.0 353.0 5.3% 177.2 2.7% 21% False False 150,774
10 7,048.5 6,530.0 518.5 7.9% 153.4 2.3% 14% False False 160,655
20 7,108.0 6,530.0 578.0 8.8% 156.4 2.4% 13% False False 145,718
40 7,826.5 6,448.5 1,378.0 20.9% 195.8 3.0% 11% False False 173,875
60 8,253.0 6,448.5 1,804.5 27.3% 174.2 2.6% 9% False False 144,203
80 8,253.0 6,448.5 1,804.5 27.3% 159.3 2.4% 9% False False 108,500
100 8,253.0 6,448.5 1,804.5 27.3% 145.8 2.2% 9% False False 86,893
120 8,253.0 6,448.5 1,804.5 27.3% 133.2 2.0% 9% False False 72,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,383.0
2.618 7,121.9
1.618 6,961.9
1.000 6,863.0
0.618 6,801.9
HIGH 6,703.0
0.618 6,641.9
0.500 6,623.0
0.382 6,604.1
LOW 6,543.0
0.618 6,444.1
1.000 6,383.0
1.618 6,284.1
2.618 6,124.1
4.250 5,863.0
Fisher Pivots for day following 06-Mar-2008
Pivot 1 day 3 day
R1 6,623.0 6,632.5
PP 6,616.3 6,622.7
S1 6,609.7 6,612.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols