DAX Index Future March 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	6,503.0	6,275.5	-227.5	-3.5%	6,540.0
High	6,630.0	6,317.5	-312.5	-4.7%	6,648.5
Low	6,355.5	6,174.0	-181.5	-2.9%	6,355.5
Close	6,469.5	6,194.5	-275.0	-4.3%	6,469.5
Range	274.5	143.5	-131.0	-47.7%	293.0
ATR	181.4	189.5	8.2	4.5%	0.0
Volume	310,195	345,923	35,728	11.5%	803,538

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,659.2	6,570.3	6,273.4
R3	6,515.7	6,426.8	6,234.0
R2	6,372.2	6,372.2	6,220.8
R1	6,283.3	6,283.3	6,207.7	6,256.0
PP	6,228.7	6,228.7	6,228.7	6,215.0
S1	6,139.8	6,139.8	6,181.3	6,112.5
S2	6,085.2	6,085.2	6,168.2
S3	5,941.7	5,996.3	6,155.0
S4	5,798.2	5,852.8	6,115.6

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,370.2	7,212.8	6,630.7
R3	7,077.2	6,919.8	6,550.1
R2	6,784.2	6,784.2	6,523.2
R1	6,626.8	6,626.8	6,496.4	6,559.0
PP	6,491.2	6,491.2	6,491.2	6,457.3
S1	6,333.8	6,333.8	6,442.6	6,266.0
S2	6,198.2	6,198.2	6,415.8
S3	5,905.2	6,040.8	6,388.9
S4	5,612.2	5,747.8	6,308.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,648.5	6,174.0	474.5	7.7%	201.4	3.3%	4%	False	True	229,892
10	6,735.0	6,174.0	561.0	9.1%	182.1	2.9%	4%	False	True	178,131
20	7,108.0	6,174.0	934.0	15.1%	163.9	2.6%	2%	False	True	169,671
40	7,334.5	6,174.0	1,160.5	18.7%	191.2	3.1%	2%	False	True	164,190
60	8,253.0	6,174.0	2,079.0	33.6%	178.2	2.9%	1%	False	True	163,604
80	8,253.0	6,174.0	2,079.0	33.6%	164.1	2.6%	1%	False	True	125,849
100	8,253.0	6,174.0	2,079.0	33.6%	152.7	2.5%	1%	False	True	100,797
120	8,253.0	6,174.0	2,079.0	33.6%	138.7	2.2%	1%	False	True	84,109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,927.4
2.618	6,693.2
1.618	6,549.7
1.000	6,461.0
0.618	6,406.2
HIGH	6,317.5
0.618	6,262.7
0.500	6,245.8
0.382	6,228.8
LOW	6,174.0
0.618	6,085.3
1.000	6,030.5
1.618	5,941.8
2.618	5,798.3
4.250	5,564.1

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	6,245.8	6,402.0
PP	6,228.7	6,332.8
S1	6,211.6	6,263.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols