DAX Index Future March 2008


Trading Metrics calculated at close of trading on 19-Mar-2008
Day Change Summary
Previous Current
18-Mar-2008 19-Mar-2008 Change Change % Previous Week
Open 6,275.5 6,476.0 200.5 3.2% 6,540.0
High 6,317.5 6,476.0 158.5 2.5% 6,648.5
Low 6,174.0 6,280.5 106.5 1.7% 6,355.5
Close 6,194.5 6,368.5 174.0 2.8% 6,469.5
Range 143.5 195.5 52.0 36.2% 293.0
ATR 186.3 193.1 6.8 3.7% 0.0
Volume 0 301,411 301,411 803,538
Daily Pivots for day following 19-Mar-2008
Classic Woodie Camarilla DeMark
R4 6,961.5 6,860.5 6,476.0
R3 6,766.0 6,665.0 6,422.3
R2 6,570.5 6,570.5 6,404.3
R1 6,469.5 6,469.5 6,386.4 6,422.3
PP 6,375.0 6,375.0 6,375.0 6,351.4
S1 6,274.0 6,274.0 6,350.6 6,226.8
S2 6,179.5 6,179.5 6,332.7
S3 5,984.0 6,078.5 6,314.7
S4 5,788.5 5,883.0 6,261.0
Weekly Pivots for week ending 14-Mar-2008
Classic Woodie Camarilla DeMark
R4 7,370.2 7,212.8 6,630.7
R3 7,077.2 6,919.8 6,550.1
R2 6,784.2 6,784.2 6,523.2
R1 6,626.8 6,626.8 6,496.4 6,559.0
PP 6,491.2 6,491.2 6,491.2 6,457.3
S1 6,333.8 6,333.8 6,442.6 6,266.0
S2 6,198.2 6,198.2 6,415.8
S3 5,905.2 6,040.8 6,388.9
S4 5,612.2 5,747.8 6,308.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,630.0 6,174.0 456.0 7.2% 186.0 2.9% 43% False False 239,850
10 6,703.0 6,174.0 529.0 8.3% 175.0 2.7% 37% False False 187,344
20 7,048.5 6,174.0 874.5 13.7% 163.7 2.6% 22% False False 165,137
40 7,108.0 6,174.0 934.0 14.7% 174.2 2.7% 21% False False 171,725
60 8,253.0 6,174.0 2,079.0 32.6% 180.8 2.8% 9% False False 165,633
80 8,253.0 6,174.0 2,079.0 32.6% 166.2 2.6% 9% False False 129,586
100 8,253.0 6,174.0 2,079.0 32.6% 154.2 2.4% 9% False False 103,793
120 8,253.0 6,174.0 2,079.0 32.6% 140.5 2.2% 9% False False 86,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7,306.9
2.618 6,987.8
1.618 6,792.3
1.000 6,671.5
0.618 6,596.8
HIGH 6,476.0
0.618 6,401.3
0.500 6,378.3
0.382 6,355.2
LOW 6,280.5
0.618 6,159.7
1.000 6,085.0
1.618 5,964.2
2.618 5,768.7
4.250 5,449.6
Fisher Pivots for day following 19-Mar-2008
Pivot 1 day 3 day
R1 6,378.3 6,354.0
PP 6,375.0 6,339.5
S1 6,371.8 6,325.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols