CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary Previous Current 14-Feb-2012 15-Feb-2012 Change Change % Previous Week Open 0.9930 0.9965 0.0035 0.4% 0.9960 High 0.9935 0.9969 0.0034 0.3% 0.9986 Low 0.9910 0.9938 0.0028 0.3% 0.9900 Close 0.9915 0.9938 0.0023 0.2% 0.9907 Range 0.0025 0.0031 0.0006 24.0% 0.0086 ATR Volume 127 120 -7 -5.5% 285
Daily Pivots for day following 15-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0041 1.0021 0.9955 R3 1.0010 0.9990 0.9947 R2 0.9979 0.9979 0.9944 R1 0.9959 0.9959 0.9941 0.9954 PP 0.9948 0.9948 0.9948 0.9946 S1 0.9928 0.9928 0.9935 0.9923 S2 0.9917 0.9917 0.9932 S3 0.9886 0.9897 0.9929 S4 0.9855 0.9866 0.9921	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0189 1.0134 0.9954 R3 1.0103 1.0048 0.9931 R2 1.0017 1.0017 0.9923 R1 0.9962 0.9962 0.9915 0.9947 PP 0.9931 0.9931 0.9931 0.9923 S1 0.9876 0.9876 0.9899 0.9861 S2 0.9845 0.9845 0.9891 S3 0.9759 0.9790 0.9883 S4 0.9673 0.9704 0.9860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9986 0.9900 0.0086 0.9% 0.0018 0.2% 44% False False 90 10 0.9995 0.9900 0.0095 1.0% 0.0020 0.2% 40% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0101 2.618 1.0050 1.618 1.0019 1.000 1.0000 0.618 0.9988 HIGH 0.9969 0.618 0.9957 0.500 0.9954 0.382 0.9950 LOW 0.9938 0.618 0.9919 1.000 0.9907 1.618 0.9888 2.618 0.9857 4.250 0.9806
Fisher Pivots for day following 15-Feb-2012 Pivot 1 day 3 day R1 0.9954 0.9940 PP 0.9948 0.9939 S1 0.9943 0.9939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.