CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary Previous Current 17-Feb-2012 21-Feb-2012 Change Change % Previous Week Open 0.9992 1.0000 0.0008 0.1% 0.9943 High 0.9992 1.0016 0.0024 0.2% 0.9992 Low 0.9961 0.9970 0.0009 0.1% 0.9906 Close 0.9975 0.9972 -0.0003 0.0% 0.9975 Range 0.0031 0.0046 0.0015 48.4% 0.0086 ATR 0.0039 0.0040 0.0000 1.2% 0.0000 Volume 6 46 40 666.7% 342
Daily Pivots for day following 21-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0124 1.0094 0.9997 R3 1.0078 1.0048 0.9985 R2 1.0032 1.0032 0.9980 R1 1.0002 1.0002 0.9976 0.9994 PP 0.9986 0.9986 0.9986 0.9982 S1 0.9956 0.9956 0.9968 0.9948 S2 0.9940 0.9940 0.9964 S3 0.9894 0.9910 0.9959 S4 0.9848 0.9864 0.9947	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0216 1.0181 1.0022 R3 1.0130 1.0095 0.9999 R2 1.0044 1.0044 0.9991 R1 1.0009 1.0009 0.9983 1.0027 PP 0.9958 0.9958 0.9958 0.9966 S1 0.9923 0.9923 0.9967 0.9941 S2 0.9872 0.9872 0.9959 S3 0.9786 0.9837 0.9951 S4 0.9700 0.9751 0.9928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0016 0.9906 0.0110 1.1% 0.0040 0.4% 60% True False 66 10 1.0016 0.9900 0.0116 1.2% 0.0028 0.3% 62% True False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0212 2.618 1.0136 1.618 1.0090 1.000 1.0062 0.618 1.0044 HIGH 1.0016 0.618 0.9998 0.500 0.9993 0.382 0.9988 LOW 0.9970 0.618 0.9942 1.000 0.9924 1.618 0.9896 2.618 0.9850 4.250 0.9775
Fisher Pivots for day following 21-Feb-2012 Pivot 1 day 3 day R1 0.9993 0.9968 PP 0.9986 0.9965 S1 0.9979 0.9961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.