CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary Previous Current 21-Feb-2012 22-Feb-2012 Change Change % Previous Week Open 1.0000 0.9917 -0.0083 -0.8% 0.9943 High 1.0016 0.9941 -0.0075 -0.7% 0.9992 Low 0.9970 0.9917 -0.0053 -0.5% 0.9906 Close 0.9972 0.9940 -0.0032 -0.3% 0.9975 Range 0.0046 0.0024 -0.0022 -47.8% 0.0086 ATR 0.0040 0.0041 0.0001 2.7% 0.0000 Volume 46 50 4 8.7% 342
Daily Pivots for day following 22-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0005 0.9996 0.9953 R3 0.9981 0.9972 0.9947 R2 0.9957 0.9957 0.9944 R1 0.9948 0.9948 0.9942 0.9953 PP 0.9933 0.9933 0.9933 0.9935 S1 0.9924 0.9924 0.9938 0.9929 S2 0.9909 0.9909 0.9936 S3 0.9885 0.9900 0.9933 S4 0.9861 0.9876 0.9927	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0216 1.0181 1.0022 R3 1.0130 1.0095 0.9999 R2 1.0044 1.0044 0.9991 R1 1.0009 1.0009 0.9983 1.0027 PP 0.9958 0.9958 0.9958 0.9966 S1 0.9923 0.9923 0.9967 0.9941 S2 0.9872 0.9872 0.9959 S3 0.9786 0.9837 0.9951 S4 0.9700 0.9751 0.9928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0016 0.9906 0.0110 1.1% 0.0040 0.4% 31% False False 50 10 1.0016 0.9900 0.0116 1.2% 0.0028 0.3% 34% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0043 2.618 1.0004 1.618 0.9980 1.000 0.9965 0.618 0.9956 HIGH 0.9941 0.618 0.9932 0.500 0.9929 0.382 0.9926 LOW 0.9917 0.618 0.9902 1.000 0.9893 1.618 0.9878 2.618 0.9854 4.250 0.9815
Fisher Pivots for day following 22-Feb-2012 Pivot 1 day 3 day R1 0.9936 0.9967 PP 0.9933 0.9958 S1 0.9929 0.9949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.