CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary Previous Current 24-Feb-2012 27-Feb-2012 Change Change % Previous Week Open 0.9957 0.9900 -0.0057 -0.6% 1.0000 High 0.9957 0.9955 -0.0002 0.0% 1.0016 Low 0.9935 0.9900 -0.0035 -0.4% 0.9917 Close 0.9935 0.9951 0.0016 0.2% 0.9935 Range 0.0022 0.0055 0.0033 150.0% 0.0099 ATR 0.0038 0.0040 0.0001 3.1% 0.0000 Volume 137 36 -101 -73.7% 243
Daily Pivots for day following 27-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0100 1.0081 0.9981 R3 1.0045 1.0026 0.9966 R2 0.9990 0.9990 0.9961 R1 0.9971 0.9971 0.9956 0.9981 PP 0.9935 0.9935 0.9935 0.9940 S1 0.9916 0.9916 0.9946 0.9926 S2 0.9880 0.9880 0.9941 S3 0.9825 0.9861 0.9936 S4 0.9770 0.9806 0.9921	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0253 1.0193 0.9989 R3 1.0154 1.0094 0.9962 R2 1.0055 1.0055 0.9953 R1 0.9995 0.9995 0.9944 0.9976 PP 0.9956 0.9956 0.9956 0.9946 S1 0.9896 0.9896 0.9926 0.9877 S2 0.9857 0.9857 0.9917 S3 0.9758 0.9797 0.9908 S4 0.9659 0.9698 0.9881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0016 0.9900 0.0116 1.2% 0.0034 0.3% 44% False True 55 10 1.0016 0.9900 0.0116 1.2% 0.0034 0.3% 44% False True 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0189 2.618 1.0099 1.618 1.0044 1.000 1.0010 0.618 0.9989 HIGH 0.9955 0.618 0.9934 0.500 0.9928 0.382 0.9921 LOW 0.9900 0.618 0.9866 1.000 0.9845 1.618 0.9811 2.618 0.9756 4.250 0.9666
Fisher Pivots for day following 27-Feb-2012 Pivot 1 day 3 day R1 0.9943 0.9945 PP 0.9935 0.9939 S1 0.9928 0.9933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.