CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary Previous Current 27-Feb-2012 28-Feb-2012 Change Change % Previous Week Open 0.9900 0.9983 0.0083 0.8% 1.0000 High 0.9955 0.9987 0.0032 0.3% 1.0016 Low 0.9900 0.9960 0.0060 0.6% 0.9917 Close 0.9951 0.9975 0.0024 0.2% 0.9935 Range 0.0055 0.0027 -0.0028 -50.9% 0.0099 ATR 0.0040 0.0039 0.0000 -0.7% 0.0000 Volume 36 186 150 416.7% 243
Daily Pivots for day following 28-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0055 1.0042 0.9990 R3 1.0028 1.0015 0.9982 R2 1.0001 1.0001 0.9980 R1 0.9988 0.9988 0.9977 0.9981 PP 0.9974 0.9974 0.9974 0.9971 S1 0.9961 0.9961 0.9973 0.9954 S2 0.9947 0.9947 0.9970 S3 0.9920 0.9934 0.9968 S4 0.9893 0.9907 0.9960	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0253 1.0193 0.9989 R3 1.0154 1.0094 0.9962 R2 1.0055 1.0055 0.9953 R1 0.9995 0.9995 0.9944 0.9976 PP 0.9956 0.9956 0.9956 0.9946 S1 0.9896 0.9896 0.9926 0.9877 S2 0.9857 0.9857 0.9917 S3 0.9758 0.9797 0.9908 S4 0.9659 0.9698 0.9881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9987 0.9900 0.0087 0.9% 0.0031 0.3% 86% True False 83 10 1.0016 0.9900 0.0116 1.2% 0.0035 0.4% 65% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0102 2.618 1.0058 1.618 1.0031 1.000 1.0014 0.618 1.0004 HIGH 0.9987 0.618 0.9977 0.500 0.9974 0.382 0.9970 LOW 0.9960 0.618 0.9943 1.000 0.9933 1.618 0.9916 2.618 0.9889 4.250 0.9845
Fisher Pivots for day following 28-Feb-2012 Pivot 1 day 3 day R1 0.9975 0.9965 PP 0.9974 0.9954 S1 0.9974 0.9944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.