CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary Previous Current 29-Feb-2012 01-Mar-2012 Change Change % Previous Week Open 1.0000 1.0079 0.0079 0.8% 1.0000 High 1.0070 1.0086 0.0016 0.2% 1.0016 Low 1.0000 1.0070 0.0070 0.7% 0.9917 Close 1.0049 1.0078 0.0029 0.3% 0.9935 Range 0.0070 0.0016 -0.0054 -77.1% 0.0099 ATR 0.0043 0.0043 0.0000 -1.0% 0.0000 Volume 825 719 -106 -12.8% 243
Daily Pivots for day following 01-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0126 1.0118 1.0087 R3 1.0110 1.0102 1.0082 R2 1.0094 1.0094 1.0081 R1 1.0086 1.0086 1.0079 1.0082 PP 1.0078 1.0078 1.0078 1.0076 S1 1.0070 1.0070 1.0077 1.0066 S2 1.0062 1.0062 1.0075 S3 1.0046 1.0054 1.0074 S4 1.0030 1.0038 1.0069	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 1.0253 1.0193 0.9989 R3 1.0154 1.0094 0.9962 R2 1.0055 1.0055 0.9953 R1 0.9995 0.9995 0.9944 0.9976 PP 0.9956 0.9956 0.9956 0.9946 S1 0.9896 0.9896 0.9926 0.9877 S2 0.9857 0.9857 0.9917 S3 0.9758 0.9797 0.9908 S4 0.9659 0.9698 0.9881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0086 0.9900 0.0186 1.8% 0.0038 0.4% 96% True False 380 10 1.0086 0.9900 0.0186 1.8% 0.0038 0.4% 96% True False 204 20 1.0086 0.9900 0.0186 1.8% 0.0029 0.3% 96% True False 132
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0154 2.618 1.0128 1.618 1.0112 1.000 1.0102 0.618 1.0096 HIGH 1.0086 0.618 1.0080 0.500 1.0078 0.382 1.0076 LOW 1.0070 0.618 1.0060 1.000 1.0054 1.618 1.0044 2.618 1.0028 4.250 1.0002
Fisher Pivots for day following 01-Mar-2012 Pivot 1 day 3 day R1 1.0078 1.0060 PP 1.0078 1.0041 S1 1.0078 1.0023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.