CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2012
Day Change Summary Previous Current 05-Mar-2012 06-Mar-2012 Change Change % Previous Week Open 1.0025 0.9920 -0.0105 -1.0% 0.9900 High 1.0025 0.9930 -0.0095 -0.9% 1.0086 Low 0.9980 0.9910 -0.0070 -0.7% 0.9900 Close 0.9995 0.9910 -0.0085 -0.9% 1.0051 Range 0.0045 0.0020 -0.0025 -55.6% 0.0186 ATR 0.0044 0.0047 0.0003 6.5% 0.0000 Volume 168 272 104 61.9% 2,283
Daily Pivots for day following 06-Mar-2012 Classic Woodie Camarilla DeMark R4 0.9977 0.9963 0.9921 R3 0.9957 0.9943 0.9916 R2 0.9937 0.9937 0.9914 R1 0.9923 0.9923 0.9912 0.9920 PP 0.9917 0.9917 0.9917 0.9915 S1 0.9903 0.9903 0.9908 0.9900 S2 0.9897 0.9897 0.9906 S3 0.9877 0.9883 0.9905 S4 0.9857 0.9863 0.9899	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0570 1.0497 1.0153 R3 1.0384 1.0311 1.0102 R2 1.0198 1.0198 1.0085 R1 1.0125 1.0125 1.0068 1.0162 PP 1.0012 1.0012 1.0012 1.0031 S1 0.9939 0.9939 1.0034 0.9976 S2 0.9826 0.9826 1.0017 S3 0.9640 0.9753 1.0000 S4 0.9454 0.9567 0.9949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0086 0.9910 0.0176 1.8% 0.0035 0.4% 0% False True 500 10 1.0086 0.9900 0.0186 1.9% 0.0033 0.3% 5% False False 292 20 1.0086 0.9900 0.0186 1.9% 0.0031 0.3% 5% False False 177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0015 2.618 0.9982 1.618 0.9962 1.000 0.9950 0.618 0.9942 HIGH 0.9930 0.618 0.9922 0.500 0.9920 0.382 0.9918 LOW 0.9910 0.618 0.9898 1.000 0.9890 1.618 0.9878 2.618 0.9858 4.250 0.9825
Fisher Pivots for day following 06-Mar-2012 Pivot 1 day 3 day R1 0.9920 0.9989 PP 0.9917 0.9962 S1 0.9913 0.9936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.