CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary Previous Current 07-Mar-2012 08-Mar-2012 Change Change % Previous Week Open 0.9935 0.9957 0.0022 0.2% 0.9900 High 0.9950 1.0035 0.0085 0.9% 1.0086 Low 0.9935 0.9957 0.0022 0.2% 0.9900 Close 0.9947 1.0035 0.0088 0.9% 1.0051 Range 0.0015 0.0078 0.0063 420.0% 0.0186 ATR 0.0047 0.0050 0.0003 6.3% 0.0000 Volume 62 60 -2 -3.2% 2,283
Daily Pivots for day following 08-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0243 1.0217 1.0078 R3 1.0165 1.0139 1.0056 R2 1.0087 1.0087 1.0049 R1 1.0061 1.0061 1.0042 1.0074 PP 1.0009 1.0009 1.0009 1.0016 S1 0.9983 0.9983 1.0028 0.9996 S2 0.9931 0.9931 1.0021 S3 0.9853 0.9905 1.0014 S4 0.9775 0.9827 0.9992	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0570 1.0497 1.0153 R3 1.0384 1.0311 1.0102 R2 1.0198 1.0198 1.0085 R1 1.0125 1.0125 1.0068 1.0162 PP 1.0012 1.0012 1.0012 1.0031 S1 0.9939 0.9939 1.0034 0.9976 S2 0.9826 0.9826 1.0017 S3 0.9640 0.9753 1.0000 S4 0.9454 0.9567 0.9949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0067 0.9910 0.0157 1.6% 0.0036 0.4% 80% False False 215 10 1.0086 0.9900 0.0186 1.9% 0.0037 0.4% 73% False False 298 20 1.0086 0.9900 0.0186 1.9% 0.0033 0.3% 73% False False 178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 1.0367 2.618 1.0239 1.618 1.0161 1.000 1.0113 0.618 1.0083 HIGH 1.0035 0.618 1.0005 0.500 0.9996 0.382 0.9987 LOW 0.9957 0.618 0.9909 1.000 0.9879 1.618 0.9831 2.618 0.9753 4.250 0.9626
Fisher Pivots for day following 08-Mar-2012 Pivot 1 day 3 day R1 1.0022 1.0014 PP 1.0009 0.9993 S1 0.9996 0.9973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.