CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary Previous Current 13-Mar-2012 14-Mar-2012 Change Change % Previous Week Open 1.0015 1.0025 0.0010 0.1% 1.0025 High 1.0045 1.0025 -0.0020 -0.2% 1.0047 Low 1.0015 1.0001 -0.0014 -0.1% 0.9910 Close 1.0024 1.0004 -0.0020 -0.2% 1.0034 Range 0.0030 0.0024 -0.0006 -20.0% 0.0137 ATR 0.0046 0.0045 -0.0002 -3.4% 0.0000 Volume 24 14 -10 -41.7% 594
Daily Pivots for day following 14-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0082 1.0067 1.0017 R3 1.0058 1.0043 1.0011 R2 1.0034 1.0034 1.0008 R1 1.0019 1.0019 1.0006 1.0015 PP 1.0010 1.0010 1.0010 1.0008 S1 0.9995 0.9995 1.0002 0.9991 S2 0.9986 0.9986 1.0000 S3 0.9962 0.9971 0.9997 S4 0.9938 0.9947 0.9991	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0408 1.0358 1.0109 R3 1.0271 1.0221 1.0072 R2 1.0134 1.0134 1.0059 R1 1.0084 1.0084 1.0047 1.0109 PP 0.9997 0.9997 0.9997 1.0010 S1 0.9947 0.9947 1.0021 0.9972 S2 0.9860 0.9860 1.0009 S3 0.9723 0.9810 0.9996 S4 0.9586 0.9673 0.9959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0047 0.9957 0.0090 0.9% 0.0031 0.3% 52% False False 33 10 1.0086 0.9910 0.0176 1.8% 0.0028 0.3% 53% False False 190 20 1.0086 0.9900 0.0186 1.9% 0.0034 0.3% 56% False False 167
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0127 2.618 1.0088 1.618 1.0064 1.000 1.0049 0.618 1.0040 HIGH 1.0025 0.618 1.0016 0.500 1.0013 0.382 1.0010 LOW 1.0001 0.618 0.9986 1.000 0.9977 1.618 0.9962 2.618 0.9938 4.250 0.9899
Fisher Pivots for day following 14-Mar-2012 Pivot 1 day 3 day R1 1.0013 1.0020 PP 1.0010 1.0014 S1 1.0007 1.0009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.