CME Canadian Dollar Future December 2012

Trading Metrics calculated at close of trading on 21-Mar-2012

Day Change Summary
	Previous	Current
	20-Mar-2012	21-Mar-2012	Change	Change %	Previous Week
Open	1.0009	1.0040	0.0031	0.3%	0.9994
High	1.0029	1.0040	0.0011	0.1%	1.0045
Low	0.9983	1.0005	0.0022	0.2%	0.9994
Close	1.0022	1.0012	-0.0010	-0.1%	1.0024
Range	0.0046	0.0035	-0.0011	-23.9%	0.0051
ATR	0.0047	0.0046	-0.0001	-1.8%	0.0000
Volume	14	91	77	550.0%	1,566

Daily Pivots for day following 21-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.0124	1.0103	1.0031
R3	1.0089	1.0068	1.0022
R2	1.0054	1.0054	1.0018
R1	1.0033	1.0033	1.0015	1.0026
PP	1.0019	1.0019	1.0019	1.0016
S1	0.9998	0.9998	1.0009	0.9991
S2	0.9984	0.9984	1.0006
S3	0.9949	0.9963	1.0002
S4	0.9914	0.9928	0.9993

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.0174	1.0150	1.0052
R3	1.0123	1.0099	1.0038
R2	1.0072	1.0072	1.0033
R1	1.0048	1.0048	1.0029	1.0060
PP	1.0021	1.0021	1.0021	1.0027
S1	0.9997	0.9997	1.0019	1.0009
S2	0.9970	0.9970	1.0015
S3	0.9919	0.9946	1.0010
S4	0.9868	0.9895	0.9996

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0078	0.9983	0.0095	0.9%	0.0028	0.3%	31%	False	False	330
10	1.0078	0.9957	0.0121	1.2%	0.0030	0.3%	45%	False	False	181
20	1.0086	0.9900	0.0186	1.9%	0.0031	0.3%	60%	False	False	237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.0003
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.0189
2.618	1.0132
1.618	1.0097
1.000	1.0075
0.618	1.0062
HIGH	1.0040
0.618	1.0027
0.500	1.0023
0.382	1.0018
LOW	1.0005
0.618	0.9983
1.000	0.9970
1.618	0.9948
2.618	0.9913
4.250	0.9856

Fisher Pivots for day following 21-Mar-2012
Pivot	1 day	3 day
R1	1.0023	1.0031
PP	1.0019	1.0024
S1	1.0016	1.0018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols