CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary Previous Current 21-Mar-2012 22-Mar-2012 Change Change % Previous Week Open 1.0040 0.9985 -0.0055 -0.5% 0.9994 High 1.0040 0.9985 -0.0055 -0.5% 1.0045 Low 1.0005 0.9930 -0.0075 -0.7% 0.9994 Close 1.0012 0.9935 -0.0077 -0.8% 1.0024 Range 0.0035 0.0055 0.0020 57.1% 0.0051 ATR 0.0046 0.0048 0.0003 5.6% 0.0000 Volume 91 115 24 26.4% 1,566
Daily Pivots for day following 22-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0115 1.0080 0.9965 R3 1.0060 1.0025 0.9950 R2 1.0005 1.0005 0.9945 R1 0.9970 0.9970 0.9940 0.9960 PP 0.9950 0.9950 0.9950 0.9945 S1 0.9915 0.9915 0.9930 0.9905 S2 0.9895 0.9895 0.9925 S3 0.9840 0.9860 0.9920 S4 0.9785 0.9805 0.9905	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0174 1.0150 1.0052 R3 1.0123 1.0099 1.0038 R2 1.0072 1.0072 1.0033 R1 1.0048 1.0048 1.0029 1.0060 PP 1.0021 1.0021 1.0021 1.0027 S1 0.9997 0.9997 1.0019 1.0009 S2 0.9970 0.9970 1.0015 S3 0.9919 0.9946 1.0010 S4 0.9868 0.9895 0.9996
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0078 0.9930 0.0148 1.5% 0.0033 0.3% 3% False True 93 10 1.0078 0.9930 0.0148 1.5% 0.0028 0.3% 3% False True 187 20 1.0086 0.9900 0.0186 1.9% 0.0032 0.3% 19% False False 242
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0219 2.618 1.0129 1.618 1.0074 1.000 1.0040 0.618 1.0019 HIGH 0.9985 0.618 0.9964 0.500 0.9958 0.382 0.9951 LOW 0.9930 0.618 0.9896 1.000 0.9875 1.618 0.9841 2.618 0.9786 4.250 0.9696
Fisher Pivots for day following 22-Mar-2012 Pivot 1 day 3 day R1 0.9958 0.9985 PP 0.9950 0.9968 S1 0.9943 0.9952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.