CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary Previous Current 22-Mar-2012 23-Mar-2012 Change Change % Previous Week Open 0.9985 0.9954 -0.0031 -0.3% 1.0078 High 0.9985 0.9966 -0.0019 -0.2% 1.0078 Low 0.9930 0.9914 -0.0016 -0.2% 0.9914 Close 0.9935 0.9955 0.0020 0.2% 0.9955 Range 0.0055 0.0052 -0.0003 -5.5% 0.0164 ATR 0.0048 0.0049 0.0000 0.5% 0.0000 Volume 115 85 -30 -26.1% 361
Daily Pivots for day following 23-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0101 1.0080 0.9984 R3 1.0049 1.0028 0.9969 R2 0.9997 0.9997 0.9965 R1 0.9976 0.9976 0.9960 0.9987 PP 0.9945 0.9945 0.9945 0.9950 S1 0.9924 0.9924 0.9950 0.9935 S2 0.9893 0.9893 0.9945 S3 0.9841 0.9872 0.9941 S4 0.9789 0.9820 0.9926	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0474 1.0379 1.0045 R3 1.0310 1.0215 1.0000 R2 1.0146 1.0146 0.9985 R1 1.0051 1.0051 0.9970 1.0017 PP 0.9982 0.9982 0.9982 0.9965 S1 0.9887 0.9887 0.9940 0.9853 S2 0.9818 0.9818 0.9925 S3 0.9654 0.9723 0.9910 S4 0.9490 0.9559 0.9865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0078 0.9914 0.0164 1.6% 0.0039 0.4% 25% False True 72 10 1.0078 0.9914 0.0164 1.6% 0.0031 0.3% 25% False True 192 20 1.0086 0.9900 0.0186 1.9% 0.0034 0.3% 30% False False 240
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0187 2.618 1.0102 1.618 1.0050 1.000 1.0018 0.618 0.9998 HIGH 0.9966 0.618 0.9946 0.500 0.9940 0.382 0.9934 LOW 0.9914 0.618 0.9882 1.000 0.9862 1.618 0.9830 2.618 0.9778 4.250 0.9693
Fisher Pivots for day following 23-Mar-2012 Pivot 1 day 3 day R1 0.9950 0.9977 PP 0.9945 0.9970 S1 0.9940 0.9962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.