CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2012
Day Change Summary Previous Current 23-Mar-2012 26-Mar-2012 Change Change % Previous Week Open 0.9954 0.9992 0.0038 0.4% 1.0078 High 0.9966 1.0030 0.0064 0.6% 1.0078 Low 0.9914 0.9992 0.0078 0.8% 0.9914 Close 0.9955 1.0016 0.0061 0.6% 0.9955 Range 0.0052 0.0038 -0.0014 -26.9% 0.0164 ATR 0.0049 0.0051 0.0002 3.9% 0.0000 Volume 85 254 169 198.8% 361
Daily Pivots for day following 26-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0127 1.0109 1.0037 R3 1.0089 1.0071 1.0026 R2 1.0051 1.0051 1.0023 R1 1.0033 1.0033 1.0019 1.0042 PP 1.0013 1.0013 1.0013 1.0017 S1 0.9995 0.9995 1.0013 1.0004 S2 0.9975 0.9975 1.0009 S3 0.9937 0.9957 1.0006 S4 0.9899 0.9919 0.9995	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0474 1.0379 1.0045 R3 1.0310 1.0215 1.0000 R2 1.0146 1.0146 0.9985 R1 1.0051 1.0051 0.9970 1.0017 PP 0.9982 0.9982 0.9982 0.9965 S1 0.9887 0.9887 0.9940 0.9853 S2 0.9818 0.9818 0.9925 S3 0.9654 0.9723 0.9910 S4 0.9490 0.9559 0.9865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0040 0.9914 0.0126 1.3% 0.0045 0.5% 81% False False 111 10 1.0078 0.9914 0.0164 1.6% 0.0034 0.3% 62% False False 214 20 1.0086 0.9910 0.0176 1.8% 0.0033 0.3% 60% False False 251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0192 2.618 1.0129 1.618 1.0091 1.000 1.0068 0.618 1.0053 HIGH 1.0030 0.618 1.0015 0.500 1.0011 0.382 1.0007 LOW 0.9992 0.618 0.9969 1.000 0.9954 1.618 0.9931 2.618 0.9893 4.250 0.9831
Fisher Pivots for day following 26-Mar-2012 Pivot 1 day 3 day R1 1.0014 1.0001 PP 1.0013 0.9987 S1 1.0011 0.9972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.