CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2012
Day Change Summary Previous Current 26-Mar-2012 27-Mar-2012 Change Change % Previous Week Open 0.9992 1.0020 0.0028 0.3% 1.0078 High 1.0030 1.0020 -0.0010 -0.1% 1.0078 Low 0.9992 0.9998 0.0006 0.1% 0.9914 Close 1.0016 0.9998 -0.0018 -0.2% 0.9955 Range 0.0038 0.0022 -0.0016 -42.1% 0.0164 ATR 0.0051 0.0048 -0.0002 -4.0% 0.0000 Volume 254 57 -197 -77.6% 361
Daily Pivots for day following 27-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0071 1.0057 1.0010 R3 1.0049 1.0035 1.0004 R2 1.0027 1.0027 1.0002 R1 1.0013 1.0013 1.0000 1.0009 PP 1.0005 1.0005 1.0005 1.0004 S1 0.9991 0.9991 0.9996 0.9987 S2 0.9983 0.9983 0.9994 S3 0.9961 0.9969 0.9992 S4 0.9939 0.9947 0.9986	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0474 1.0379 1.0045 R3 1.0310 1.0215 1.0000 R2 1.0146 1.0146 0.9985 R1 1.0051 1.0051 0.9970 1.0017 PP 0.9982 0.9982 0.9982 0.9965 S1 0.9887 0.9887 0.9940 0.9853 S2 0.9818 0.9818 0.9925 S3 0.9654 0.9723 0.9910 S4 0.9490 0.9559 0.9865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0040 0.9914 0.0126 1.3% 0.0040 0.4% 67% False False 120 10 1.0078 0.9914 0.0164 1.6% 0.0033 0.3% 51% False False 217 20 1.0086 0.9910 0.0176 1.8% 0.0033 0.3% 50% False False 244
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0114 2.618 1.0078 1.618 1.0056 1.000 1.0042 0.618 1.0034 HIGH 1.0020 0.618 1.0012 0.500 1.0009 0.382 1.0006 LOW 0.9998 0.618 0.9984 1.000 0.9976 1.618 0.9962 2.618 0.9940 4.250 0.9905
Fisher Pivots for day following 27-Mar-2012 Pivot 1 day 3 day R1 1.0009 0.9989 PP 1.0005 0.9981 S1 1.0002 0.9972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.