CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2012
Day Change Summary Previous Current 28-Mar-2012 29-Mar-2012 Change Change % Previous Week Open 0.9979 0.9922 -0.0057 -0.6% 1.0078 High 0.9980 0.9972 -0.0008 -0.1% 1.0078 Low 0.9947 0.9922 -0.0025 -0.3% 0.9914 Close 0.9949 0.9956 0.0007 0.1% 0.9955 Range 0.0033 0.0050 0.0017 51.5% 0.0164 ATR 0.0049 0.0049 0.0000 0.2% 0.0000 Volume 56 87 31 55.4% 361
Daily Pivots for day following 29-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0100 1.0078 0.9984 R3 1.0050 1.0028 0.9970 R2 1.0000 1.0000 0.9965 R1 0.9978 0.9978 0.9961 0.9989 PP 0.9950 0.9950 0.9950 0.9956 S1 0.9928 0.9928 0.9951 0.9939 S2 0.9900 0.9900 0.9947 S3 0.9850 0.9878 0.9942 S4 0.9800 0.9828 0.9929	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0474 1.0379 1.0045 R3 1.0310 1.0215 1.0000 R2 1.0146 1.0146 0.9985 R1 1.0051 1.0051 0.9970 1.0017 PP 0.9982 0.9982 0.9982 0.9965 S1 0.9887 0.9887 0.9940 0.9853 S2 0.9818 0.9818 0.9925 S3 0.9654 0.9723 0.9910 S4 0.9490 0.9559 0.9865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0030 0.9914 0.0116 1.2% 0.0039 0.4% 36% False False 107 10 1.0078 0.9914 0.0164 1.6% 0.0036 0.4% 26% False False 100 20 1.0078 0.9910 0.0168 1.7% 0.0033 0.3% 27% False False 174 40 1.0086 0.9900 0.0186 1.9% 0.0031 0.3% 30% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0185 2.618 1.0103 1.618 1.0053 1.000 1.0022 0.618 1.0003 HIGH 0.9972 0.618 0.9953 0.500 0.9947 0.382 0.9941 LOW 0.9922 0.618 0.9891 1.000 0.9872 1.618 0.9841 2.618 0.9791 4.250 0.9710
Fisher Pivots for day following 29-Mar-2012 Pivot 1 day 3 day R1 0.9953 0.9971 PP 0.9950 0.9966 S1 0.9947 0.9961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.