CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2012
Day Change Summary Previous Current 30-Mar-2012 02-Apr-2012 Change Change % Previous Week Open 0.9977 0.9995 0.0018 0.2% 0.9992 High 0.9980 1.0053 0.0073 0.7% 1.0030 Low 0.9951 0.9995 0.0044 0.4% 0.9922 Close 0.9969 1.0053 0.0084 0.8% 0.9969 Range 0.0029 0.0058 0.0029 100.0% 0.0108 ATR 0.0047 0.0050 0.0003 5.5% 0.0000 Volume 62 155 93 150.0% 516
Daily Pivots for day following 02-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0208 1.0188 1.0085 R3 1.0150 1.0130 1.0069 R2 1.0092 1.0092 1.0064 R1 1.0072 1.0072 1.0058 1.0082 PP 1.0034 1.0034 1.0034 1.0039 S1 1.0014 1.0014 1.0048 1.0024 S2 0.9976 0.9976 1.0042 S3 0.9918 0.9956 1.0037 S4 0.9860 0.9898 1.0021	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0298 1.0241 1.0028 R3 1.0190 1.0133 0.9999 R2 1.0082 1.0082 0.9989 R1 1.0025 1.0025 0.9979 1.0000 PP 0.9974 0.9974 0.9974 0.9961 S1 0.9917 0.9917 0.9959 0.9892 S2 0.9866 0.9866 0.9949 S3 0.9758 0.9809 0.9939 S4 0.9650 0.9701 0.9910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0053 0.9922 0.0131 1.3% 0.0038 0.4% 100% True False 83 10 1.0053 0.9914 0.0139 1.4% 0.0042 0.4% 100% True False 97 20 1.0078 0.9910 0.0168 1.7% 0.0034 0.3% 85% False False 151 40 1.0086 0.9900 0.0186 1.9% 0.0032 0.3% 82% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.0300 2.618 1.0205 1.618 1.0147 1.000 1.0111 0.618 1.0089 HIGH 1.0053 0.618 1.0031 0.500 1.0024 0.382 1.0017 LOW 0.9995 0.618 0.9959 1.000 0.9937 1.618 0.9901 2.618 0.9843 4.250 0.9749
Fisher Pivots for day following 02-Apr-2012 Pivot 1 day 3 day R1 1.0043 1.0031 PP 1.0034 1.0009 S1 1.0024 0.9988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.