CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary Previous Current 03-Apr-2012 04-Apr-2012 Change Change % Previous Week Open 1.0051 0.9975 -0.0076 -0.8% 0.9992 High 1.0051 0.9989 -0.0062 -0.6% 1.0030 Low 1.0018 0.9975 -0.0043 -0.4% 0.9922 Close 1.0021 0.9979 -0.0042 -0.4% 0.9969 Range 0.0033 0.0014 -0.0019 -57.6% 0.0108 ATR 0.0049 0.0049 0.0000 -0.4% 0.0000 Volume 139 153 14 10.1% 516
Daily Pivots for day following 04-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0023 1.0015 0.9987 R3 1.0009 1.0001 0.9983 R2 0.9995 0.9995 0.9982 R1 0.9987 0.9987 0.9980 0.9991 PP 0.9981 0.9981 0.9981 0.9983 S1 0.9973 0.9973 0.9978 0.9977 S2 0.9967 0.9967 0.9976 S3 0.9953 0.9959 0.9975 S4 0.9939 0.9945 0.9971	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0298 1.0241 1.0028 R3 1.0190 1.0133 0.9999 R2 1.0082 1.0082 0.9989 R1 1.0025 1.0025 0.9979 1.0000 PP 0.9974 0.9974 0.9974 0.9961 S1 0.9917 0.9917 0.9959 0.9892 S2 0.9866 0.9866 0.9949 S3 0.9758 0.9809 0.9939 S4 0.9650 0.9701 0.9910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0053 0.9922 0.0131 1.3% 0.0037 0.4% 44% False False 119 10 1.0053 0.9914 0.0139 1.4% 0.0038 0.4% 47% False False 116 20 1.0078 0.9914 0.0164 1.6% 0.0034 0.3% 40% False False 149 40 1.0086 0.9900 0.0186 1.9% 0.0032 0.3% 42% False False 163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0049 2.618 1.0026 1.618 1.0012 1.000 1.0003 0.618 0.9998 HIGH 0.9989 0.618 0.9984 0.500 0.9982 0.382 0.9980 LOW 0.9975 0.618 0.9966 1.000 0.9961 1.618 0.9952 2.618 0.9938 4.250 0.9916
Fisher Pivots for day following 04-Apr-2012 Pivot 1 day 3 day R1 0.9982 1.0014 PP 0.9981 1.0002 S1 0.9980 0.9991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.