CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary Previous Current 06-Apr-2012 09-Apr-2012 Change Change % Previous Week Open 0.9967 0.9975 0.0008 0.1% 0.9995 High 0.9967 0.9984 0.0017 0.2% 1.0053 Low 0.9967 0.9975 0.0008 0.1% 0.9967 Close 0.9967 0.9982 0.0015 0.2% 0.9967 Range 0.0000 0.0009 0.0009 0.0086 ATR 0.0048 0.0046 -0.0002 -4.6% 0.0000 Volume 66 66 0 0.0% 594
Daily Pivots for day following 09-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0007 1.0004 0.9987 R3 0.9998 0.9995 0.9984 R2 0.9989 0.9989 0.9984 R1 0.9986 0.9986 0.9983 0.9988 PP 0.9980 0.9980 0.9980 0.9981 S1 0.9977 0.9977 0.9981 0.9979 S2 0.9971 0.9971 0.9980 S3 0.9962 0.9968 0.9980 S4 0.9953 0.9959 0.9977	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0254 1.0196 1.0014 R3 1.0168 1.0110 0.9991 R2 1.0082 1.0082 0.9983 R1 1.0024 1.0024 0.9975 1.0010 PP 0.9996 0.9996 0.9996 0.9989 S1 0.9938 0.9938 0.9959 0.9924 S2 0.9910 0.9910 0.9951 S3 0.9824 0.9852 0.9943 S4 0.9738 0.9766 0.9920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0051 0.9967 0.0084 0.8% 0.0022 0.2% 18% False False 101 10 1.0053 0.9922 0.0131 1.3% 0.0030 0.3% 46% False False 92 20 1.0078 0.9914 0.0164 1.6% 0.0032 0.3% 41% False False 153 40 1.0086 0.9900 0.0186 1.9% 0.0033 0.3% 44% False False 164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0022 2.618 1.0008 1.618 0.9999 1.000 0.9993 0.618 0.9990 HIGH 0.9984 0.618 0.9981 0.500 0.9980 0.382 0.9978 LOW 0.9975 0.618 0.9969 1.000 0.9966 1.618 0.9960 2.618 0.9951 4.250 0.9937
Fisher Pivots for day following 09-Apr-2012 Pivot 1 day 3 day R1 0.9981 0.9994 PP 0.9980 0.9990 S1 0.9980 0.9986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.