CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary Previous Current 09-Apr-2012 10-Apr-2012 Change Change % Previous Week Open 0.9975 0.9950 -0.0025 -0.3% 0.9995 High 0.9984 0.9971 -0.0013 -0.1% 1.0053 Low 0.9975 0.9896 -0.0079 -0.8% 0.9967 Close 0.9982 0.9907 -0.0075 -0.8% 0.9967 Range 0.0009 0.0075 0.0066 733.3% 0.0086 ATR 0.0046 0.0049 0.0003 6.2% 0.0000 Volume 66 12 -54 -81.8% 594
Daily Pivots for day following 10-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0150 1.0103 0.9948 R3 1.0075 1.0028 0.9928 R2 1.0000 1.0000 0.9921 R1 0.9953 0.9953 0.9914 0.9939 PP 0.9925 0.9925 0.9925 0.9918 S1 0.9878 0.9878 0.9900 0.9864 S2 0.9850 0.9850 0.9893 S3 0.9775 0.9803 0.9886 S4 0.9700 0.9728 0.9866	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0254 1.0196 1.0014 R3 1.0168 1.0110 0.9991 R2 1.0082 1.0082 0.9983 R1 1.0024 1.0024 0.9975 1.0010 PP 0.9996 0.9996 0.9996 0.9989 S1 0.9938 0.9938 0.9959 0.9924 S2 0.9910 0.9910 0.9951 S3 0.9824 0.9852 0.9943 S4 0.9738 0.9766 0.9920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0020 0.9896 0.0124 1.3% 0.0030 0.3% 9% False True 75 10 1.0053 0.9896 0.0157 1.6% 0.0035 0.4% 7% False True 87 20 1.0078 0.9896 0.0182 1.8% 0.0034 0.3% 6% False True 152 40 1.0086 0.9896 0.0190 1.9% 0.0034 0.3% 6% False True 162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1.0290 2.618 1.0167 1.618 1.0092 1.000 1.0046 0.618 1.0017 HIGH 0.9971 0.618 0.9942 0.500 0.9934 0.382 0.9925 LOW 0.9896 0.618 0.9850 1.000 0.9821 1.618 0.9775 2.618 0.9700 4.250 0.9577
Fisher Pivots for day following 10-Apr-2012 Pivot 1 day 3 day R1 0.9934 0.9940 PP 0.9925 0.9929 S1 0.9916 0.9918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.