CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary Previous Current 11-Apr-2012 12-Apr-2012 Change Change % Previous Week Open 0.9900 0.9950 0.0050 0.5% 0.9995 High 0.9933 1.0002 0.0069 0.7% 1.0053 Low 0.9896 0.9950 0.0054 0.5% 0.9967 Close 0.9904 1.0000 0.0096 1.0% 0.9967 Range 0.0037 0.0052 0.0015 40.5% 0.0086 ATR 0.0048 0.0052 0.0004 7.4% 0.0000 Volume 221 228 7 3.2% 594
Daily Pivots for day following 12-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0140 1.0122 1.0029 R3 1.0088 1.0070 1.0014 R2 1.0036 1.0036 1.0010 R1 1.0018 1.0018 1.0005 1.0027 PP 0.9984 0.9984 0.9984 0.9989 S1 0.9966 0.9966 0.9995 0.9975 S2 0.9932 0.9932 0.9990 S3 0.9880 0.9914 0.9986 S4 0.9828 0.9862 0.9971	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0254 1.0196 1.0014 R3 1.0168 1.0110 0.9991 R2 1.0082 1.0082 0.9983 R1 1.0024 1.0024 0.9975 1.0010 PP 0.9996 0.9996 0.9996 0.9989 S1 0.9938 0.9938 0.9959 0.9924 S2 0.9910 0.9910 0.9951 S3 0.9824 0.9852 0.9943 S4 0.9738 0.9766 0.9920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0002 0.9896 0.0106 1.1% 0.0035 0.3% 98% True False 118 10 1.0053 0.9896 0.0157 1.6% 0.0036 0.4% 66% False False 118 20 1.0078 0.9896 0.0182 1.8% 0.0036 0.4% 57% False False 109 40 1.0086 0.9896 0.0190 1.9% 0.0035 0.3% 55% False False 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0223 2.618 1.0138 1.618 1.0086 1.000 1.0054 0.618 1.0034 HIGH 1.0002 0.618 0.9982 0.500 0.9976 0.382 0.9970 LOW 0.9950 0.618 0.9918 1.000 0.9898 1.618 0.9866 2.618 0.9814 4.250 0.9729
Fisher Pivots for day following 12-Apr-2012 Pivot 1 day 3 day R1 0.9992 0.9983 PP 0.9984 0.9966 S1 0.9976 0.9949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.