CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary Previous Current 12-Apr-2012 13-Apr-2012 Change Change % Previous Week Open 0.9950 0.9968 0.0018 0.2% 0.9975 High 1.0002 0.9968 -0.0034 -0.3% 1.0002 Low 0.9950 0.9952 0.0002 0.0% 0.9896 Close 1.0000 0.9962 -0.0038 -0.4% 0.9962 Range 0.0052 0.0016 -0.0036 -69.2% 0.0106 ATR 0.0052 0.0051 0.0000 -0.5% 0.0000 Volume 228 128 -100 -43.9% 655
Daily Pivots for day following 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0009 1.0001 0.9971 R3 0.9993 0.9985 0.9966 R2 0.9977 0.9977 0.9965 R1 0.9969 0.9969 0.9963 0.9965 PP 0.9961 0.9961 0.9961 0.9959 S1 0.9953 0.9953 0.9961 0.9949 S2 0.9945 0.9945 0.9959 S3 0.9929 0.9937 0.9958 S4 0.9913 0.9921 0.9953	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0271 1.0223 1.0020 R3 1.0165 1.0117 0.9991 R2 1.0059 1.0059 0.9981 R1 1.0011 1.0011 0.9972 0.9982 PP 0.9953 0.9953 0.9953 0.9939 S1 0.9905 0.9905 0.9952 0.9876 S2 0.9847 0.9847 0.9943 S3 0.9741 0.9799 0.9933 S4 0.9635 0.9693 0.9904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0002 0.9896 0.0106 1.1% 0.0038 0.4% 62% False False 131 10 1.0053 0.9896 0.0157 1.6% 0.0035 0.3% 42% False False 124 20 1.0078 0.9896 0.0182 1.8% 0.0036 0.4% 36% False False 106 40 1.0086 0.9896 0.0190 1.9% 0.0034 0.3% 35% False False 170
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0036 2.618 1.0010 1.618 0.9994 1.000 0.9984 0.618 0.9978 HIGH 0.9968 0.618 0.9962 0.500 0.9960 0.382 0.9958 LOW 0.9952 0.618 0.9942 1.000 0.9936 1.618 0.9926 2.618 0.9910 4.250 0.9884
Fisher Pivots for day following 13-Apr-2012 Pivot 1 day 3 day R1 0.9961 0.9958 PP 0.9961 0.9953 S1 0.9960 0.9949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.