CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary Previous Current 13-Apr-2012 16-Apr-2012 Change Change % Previous Week Open 0.9968 0.9962 -0.0006 -0.1% 0.9975 High 0.9968 0.9964 -0.0004 0.0% 1.0002 Low 0.9952 0.9920 -0.0032 -0.3% 0.9896 Close 0.9962 0.9951 -0.0011 -0.1% 0.9962 Range 0.0016 0.0044 0.0028 175.0% 0.0106 ATR 0.0051 0.0051 -0.0001 -1.0% 0.0000 Volume 128 17 -111 -86.7% 655
Daily Pivots for day following 16-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0077 1.0058 0.9975 R3 1.0033 1.0014 0.9963 R2 0.9989 0.9989 0.9959 R1 0.9970 0.9970 0.9955 0.9958 PP 0.9945 0.9945 0.9945 0.9939 S1 0.9926 0.9926 0.9947 0.9914 S2 0.9901 0.9901 0.9943 S3 0.9857 0.9882 0.9939 S4 0.9813 0.9838 0.9927	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0271 1.0223 1.0020 R3 1.0165 1.0117 0.9991 R2 1.0059 1.0059 0.9981 R1 1.0011 1.0011 0.9972 0.9982 PP 0.9953 0.9953 0.9953 0.9939 S1 0.9905 0.9905 0.9952 0.9876 S2 0.9847 0.9847 0.9943 S3 0.9741 0.9799 0.9933 S4 0.9635 0.9693 0.9904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0002 0.9896 0.0106 1.1% 0.0045 0.5% 52% False False 121 10 1.0051 0.9896 0.0155 1.6% 0.0033 0.3% 35% False False 111 20 1.0053 0.9896 0.0157 1.6% 0.0038 0.4% 35% False False 104 40 1.0086 0.9896 0.0190 1.9% 0.0034 0.3% 29% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0151 2.618 1.0079 1.618 1.0035 1.000 1.0008 0.618 0.9991 HIGH 0.9964 0.618 0.9947 0.500 0.9942 0.382 0.9937 LOW 0.9920 0.618 0.9893 1.000 0.9876 1.618 0.9849 2.618 0.9805 4.250 0.9733
Fisher Pivots for day following 16-Apr-2012 Pivot 1 day 3 day R1 0.9948 0.9961 PP 0.9945 0.9958 S1 0.9942 0.9954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.