CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary Previous Current 16-Apr-2012 17-Apr-2012 Change Change % Previous Week Open 0.9962 0.9983 0.0021 0.2% 0.9975 High 0.9964 1.0064 0.0100 1.0% 1.0002 Low 0.9920 0.9983 0.0063 0.6% 0.9896 Close 0.9951 1.0045 0.0094 0.9% 0.9962 Range 0.0044 0.0081 0.0037 84.1% 0.0106 ATR 0.0051 0.0055 0.0004 8.7% 0.0000 Volume 17 135 118 694.1% 655
Daily Pivots for day following 17-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0274 1.0240 1.0090 R3 1.0193 1.0159 1.0067 R2 1.0112 1.0112 1.0060 R1 1.0078 1.0078 1.0052 1.0095 PP 1.0031 1.0031 1.0031 1.0039 S1 0.9997 0.9997 1.0038 1.0014 S2 0.9950 0.9950 1.0030 S3 0.9869 0.9916 1.0023 S4 0.9788 0.9835 1.0000	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0271 1.0223 1.0020 R3 1.0165 1.0117 0.9991 R2 1.0059 1.0059 0.9981 R1 1.0011 1.0011 0.9972 0.9982 PP 0.9953 0.9953 0.9953 0.9939 S1 0.9905 0.9905 0.9952 0.9876 S2 0.9847 0.9847 0.9943 S3 0.9741 0.9799 0.9933 S4 0.9635 0.9693 0.9904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0064 0.9896 0.0168 1.7% 0.0046 0.5% 89% True False 145 10 1.0064 0.9896 0.0168 1.7% 0.0038 0.4% 89% True False 110 20 1.0064 0.9896 0.0168 1.7% 0.0039 0.4% 89% True False 110 40 1.0086 0.9896 0.0190 1.9% 0.0035 0.3% 78% False False 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 1.0408 2.618 1.0276 1.618 1.0195 1.000 1.0145 0.618 1.0114 HIGH 1.0064 0.618 1.0033 0.500 1.0024 0.382 1.0014 LOW 0.9983 0.618 0.9933 1.000 0.9902 1.618 0.9852 2.618 0.9771 4.250 0.9639
Fisher Pivots for day following 17-Apr-2012 Pivot 1 day 3 day R1 1.0038 1.0027 PP 1.0031 1.0010 S1 1.0024 0.9992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.