CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 0.9983 1.0032 0.0049 0.5% 0.9975 High 1.0064 1.0035 -0.0029 -0.3% 1.0002 Low 0.9983 1.0025 0.0042 0.4% 0.9896 Close 1.0045 1.0035 -0.0010 -0.1% 0.9962 Range 0.0081 0.0010 -0.0071 -87.7% 0.0106 ATR 0.0055 0.0053 -0.0003 -4.6% 0.0000 Volume 135 64 -71 -52.6% 655
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0062 1.0058 1.0041 R3 1.0052 1.0048 1.0038 R2 1.0042 1.0042 1.0037 R1 1.0038 1.0038 1.0036 1.0040 PP 1.0032 1.0032 1.0032 1.0033 S1 1.0028 1.0028 1.0034 1.0030 S2 1.0022 1.0022 1.0033 S3 1.0012 1.0018 1.0032 S4 1.0002 1.0008 1.0030	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0271 1.0223 1.0020 R3 1.0165 1.0117 0.9991 R2 1.0059 1.0059 0.9981 R1 1.0011 1.0011 0.9972 0.9982 PP 0.9953 0.9953 0.9953 0.9939 S1 0.9905 0.9905 0.9952 0.9876 S2 0.9847 0.9847 0.9943 S3 0.9741 0.9799 0.9933 S4 0.9635 0.9693 0.9904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0064 0.9920 0.0144 1.4% 0.0041 0.4% 80% False False 114 10 1.0064 0.9896 0.0168 1.7% 0.0038 0.4% 83% False False 101 20 1.0064 0.9896 0.0168 1.7% 0.0038 0.4% 83% False False 109 40 1.0086 0.9896 0.0190 1.9% 0.0034 0.3% 73% False False 173
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0078 2.618 1.0061 1.618 1.0051 1.000 1.0045 0.618 1.0041 HIGH 1.0035 0.618 1.0031 0.500 1.0030 0.382 1.0029 LOW 1.0025 0.618 1.0019 1.000 1.0015 1.618 1.0009 2.618 0.9999 4.250 0.9983
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 1.0033 1.0021 PP 1.0032 1.0006 S1 1.0030 0.9992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.