CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary Previous Current 18-Apr-2012 19-Apr-2012 Change Change % Previous Week Open 1.0032 1.0035 0.0003 0.0% 0.9975 High 1.0035 1.0055 0.0020 0.2% 1.0002 Low 1.0025 0.9983 -0.0042 -0.4% 0.9896 Close 1.0035 0.9983 -0.0052 -0.5% 0.9962 Range 0.0010 0.0072 0.0062 620.0% 0.0106 ATR 0.0053 0.0054 0.0001 2.6% 0.0000 Volume 64 7 -57 -89.1% 655
Daily Pivots for day following 19-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0223 1.0175 1.0023 R3 1.0151 1.0103 1.0003 R2 1.0079 1.0079 0.9996 R1 1.0031 1.0031 0.9990 1.0019 PP 1.0007 1.0007 1.0007 1.0001 S1 0.9959 0.9959 0.9976 0.9947 S2 0.9935 0.9935 0.9970 S3 0.9863 0.9887 0.9963 S4 0.9791 0.9815 0.9943	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0271 1.0223 1.0020 R3 1.0165 1.0117 0.9991 R2 1.0059 1.0059 0.9981 R1 1.0011 1.0011 0.9972 0.9982 PP 0.9953 0.9953 0.9953 0.9939 S1 0.9905 0.9905 0.9952 0.9876 S2 0.9847 0.9847 0.9943 S3 0.9741 0.9799 0.9933 S4 0.9635 0.9693 0.9904
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0064 0.9920 0.0144 1.4% 0.0045 0.4% 44% False False 70 10 1.0064 0.9896 0.0168 1.7% 0.0040 0.4% 52% False False 94 20 1.0064 0.9896 0.0168 1.7% 0.0039 0.4% 52% False False 103 40 1.0086 0.9896 0.0190 1.9% 0.0036 0.4% 46% False False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0361 2.618 1.0243 1.618 1.0171 1.000 1.0127 0.618 1.0099 HIGH 1.0055 0.618 1.0027 0.500 1.0019 0.382 1.0011 LOW 0.9983 0.618 0.9939 1.000 0.9911 1.618 0.9867 2.618 0.9795 4.250 0.9677
Fisher Pivots for day following 19-Apr-2012 Pivot 1 day 3 day R1 1.0019 1.0024 PP 1.0007 1.0010 S1 0.9995 0.9997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.