CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 1.0035 1.0027 -0.0008 -0.1% 0.9962 High 1.0055 1.0045 -0.0010 -0.1% 1.0064 Low 0.9983 1.0010 0.0027 0.3% 0.9920 Close 0.9983 1.0010 0.0027 0.3% 1.0010 Range 0.0072 0.0035 -0.0037 -51.4% 0.0144 ATR 0.0054 0.0055 0.0001 1.0% 0.0000 Volume 7 18 11 157.1% 241
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0127 1.0103 1.0029 R3 1.0092 1.0068 1.0020 R2 1.0057 1.0057 1.0016 R1 1.0033 1.0033 1.0013 1.0028 PP 1.0022 1.0022 1.0022 1.0019 S1 0.9998 0.9998 1.0007 0.9993 S2 0.9987 0.9987 1.0004 S3 0.9952 0.9963 1.0000 S4 0.9917 0.9928 0.9991	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 1.0430 1.0364 1.0089 R3 1.0286 1.0220 1.0050 R2 1.0142 1.0142 1.0036 R1 1.0076 1.0076 1.0023 1.0109 PP 0.9998 0.9998 0.9998 1.0015 S1 0.9932 0.9932 0.9997 0.9965 S2 0.9854 0.9854 0.9984 S3 0.9710 0.9788 0.9970 S4 0.9566 0.9644 0.9931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0064 0.9920 0.0144 1.4% 0.0048 0.5% 63% False False 48 10 1.0064 0.9896 0.0168 1.7% 0.0043 0.4% 68% False False 89 20 1.0064 0.9896 0.0168 1.7% 0.0038 0.4% 68% False False 100 40 1.0086 0.9896 0.0190 1.9% 0.0036 0.4% 60% False False 170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0194 2.618 1.0137 1.618 1.0102 1.000 1.0080 0.618 1.0067 HIGH 1.0045 0.618 1.0032 0.500 1.0028 0.382 1.0023 LOW 1.0010 0.618 0.9988 1.000 0.9975 1.618 0.9953 2.618 0.9918 4.250 0.9861
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 1.0028 1.0019 PP 1.0022 1.0016 S1 1.0016 1.0013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.