CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary Previous Current 07-May-2012 08-May-2012 Change Change % Previous Week Open 0.9970 0.9980 0.0010 0.1% 1.0125 High 1.0017 0.9980 -0.0037 -0.4% 1.0125 Low 0.9967 0.9930 -0.0037 -0.4% 0.9986 Close 1.0011 0.9963 -0.0048 -0.5% 0.9989 Range 0.0050 0.0050 0.0000 0.0% 0.0139 ATR 0.0051 0.0054 0.0002 4.1% 0.0000 Volume 418 71 -347 -83.0% 265
Daily Pivots for day following 08-May-2012 Classic Woodie Camarilla DeMark R4 1.0108 1.0085 0.9991 R3 1.0058 1.0035 0.9977 R2 1.0008 1.0008 0.9972 R1 0.9985 0.9985 0.9968 0.9972 PP 0.9958 0.9958 0.9958 0.9951 S1 0.9935 0.9935 0.9958 0.9922 S2 0.9908 0.9908 0.9954 S3 0.9858 0.9885 0.9949 S4 0.9808 0.9835 0.9936	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 1.0450 1.0359 1.0065 R3 1.0311 1.0220 1.0027 R2 1.0172 1.0172 1.0014 R1 1.0081 1.0081 1.0002 1.0057 PP 1.0033 1.0033 1.0033 1.0022 S1 0.9942 0.9942 0.9976 0.9918 S2 0.9894 0.9894 0.9964 S3 0.9755 0.9803 0.9951 S4 0.9616 0.9664 0.9913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0097 0.9930 0.0167 1.7% 0.0052 0.5% 20% False True 116 10 1.0136 0.9930 0.0206 2.1% 0.0043 0.4% 16% False True 82 20 1.0136 0.9896 0.0240 2.4% 0.0041 0.4% 28% False False 83 40 1.0136 0.9896 0.0240 2.4% 0.0037 0.4% 28% False False 118 60 1.0136 0.9896 0.0240 2.4% 0.0036 0.4% 28% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.0193 2.618 1.0111 1.618 1.0061 1.000 1.0030 0.618 1.0011 HIGH 0.9980 0.618 0.9961 0.500 0.9955 0.382 0.9949 LOW 0.9930 0.618 0.9899 1.000 0.9880 1.618 0.9849 2.618 0.9799 4.250 0.9718
Fisher Pivots for day following 08-May-2012 Pivot 1 day 3 day R1 0.9960 0.9998 PP 0.9958 0.9986 S1 0.9955 0.9975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.