CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary Previous Current 09-May-2012 10-May-2012 Change Change % Previous Week Open 0.9950 0.9958 0.0008 0.1% 1.0125 High 0.9950 0.9969 0.0019 0.2% 1.0125 Low 0.9900 0.9925 0.0025 0.3% 0.9986 Close 0.9938 0.9937 -0.0001 0.0% 0.9989 Range 0.0050 0.0044 -0.0006 -12.0% 0.0139 ATR 0.0054 0.0054 -0.0001 -1.4% 0.0000 Volume 49 48 -1 -2.0% 265
Daily Pivots for day following 10-May-2012 Classic Woodie Camarilla DeMark R4 1.0076 1.0050 0.9961 R3 1.0032 1.0006 0.9949 R2 0.9988 0.9988 0.9945 R1 0.9962 0.9962 0.9941 0.9953 PP 0.9944 0.9944 0.9944 0.9939 S1 0.9918 0.9918 0.9933 0.9909 S2 0.9900 0.9900 0.9929 S3 0.9856 0.9874 0.9925 S4 0.9812 0.9830 0.9913	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 1.0450 1.0359 1.0065 R3 1.0311 1.0220 1.0027 R2 1.0172 1.0172 1.0014 R1 1.0081 1.0081 1.0002 1.0057 PP 1.0033 1.0033 1.0033 1.0022 S1 0.9942 0.9942 0.9976 0.9918 S2 0.9894 0.9894 0.9964 S3 0.9755 0.9803 0.9951 S4 0.9616 0.9664 0.9913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0065 0.9900 0.0165 1.7% 0.0055 0.5% 22% False False 120 10 1.0136 0.9900 0.0236 2.4% 0.0048 0.5% 16% False False 85 20 1.0136 0.9900 0.0236 2.4% 0.0041 0.4% 16% False False 66 40 1.0136 0.9896 0.0240 2.4% 0.0038 0.4% 17% False False 87 60 1.0136 0.9896 0.0240 2.4% 0.0037 0.4% 17% False False 134
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0156 2.618 1.0084 1.618 1.0040 1.000 1.0013 0.618 0.9996 HIGH 0.9969 0.618 0.9952 0.500 0.9947 0.382 0.9942 LOW 0.9925 0.618 0.9898 1.000 0.9881 1.618 0.9854 2.618 0.9810 4.250 0.9738
Fisher Pivots for day following 10-May-2012 Pivot 1 day 3 day R1 0.9947 0.9940 PP 0.9944 0.9939 S1 0.9940 0.9938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.