CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary Previous Current 10-May-2012 11-May-2012 Change Change % Previous Week Open 0.9958 0.9900 -0.0058 -0.6% 0.9970 High 0.9969 0.9988 0.0019 0.2% 1.0017 Low 0.9925 0.9890 -0.0035 -0.4% 0.9890 Close 0.9937 0.9947 0.0010 0.1% 0.9947 Range 0.0044 0.0098 0.0054 122.7% 0.0127 ATR 0.0054 0.0057 0.0003 5.9% 0.0000 Volume 48 93 45 93.8% 679
Daily Pivots for day following 11-May-2012 Classic Woodie Camarilla DeMark R4 1.0236 1.0189 1.0001 R3 1.0138 1.0091 0.9974 R2 1.0040 1.0040 0.9965 R1 0.9993 0.9993 0.9956 1.0017 PP 0.9942 0.9942 0.9942 0.9953 S1 0.9895 0.9895 0.9938 0.9919 S2 0.9844 0.9844 0.9929 S3 0.9746 0.9797 0.9920 S4 0.9648 0.9699 0.9893	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 1.0332 1.0267 1.0017 R3 1.0205 1.0140 0.9982 R2 1.0078 1.0078 0.9970 R1 1.0013 1.0013 0.9959 0.9982 PP 0.9951 0.9951 0.9951 0.9936 S1 0.9886 0.9886 0.9935 0.9855 S2 0.9824 0.9824 0.9924 S3 0.9697 0.9759 0.9912 S4 0.9570 0.9632 0.9877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0017 0.9890 0.0127 1.3% 0.0058 0.6% 45% False True 135 10 1.0125 0.9890 0.0235 2.4% 0.0057 0.6% 24% False True 94 20 1.0136 0.9890 0.0246 2.5% 0.0045 0.5% 23% False True 64 40 1.0136 0.9890 0.0246 2.5% 0.0040 0.4% 23% False True 85 60 1.0136 0.9890 0.0246 2.5% 0.0037 0.4% 23% False True 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 1.0405 2.618 1.0245 1.618 1.0147 1.000 1.0086 0.618 1.0049 HIGH 0.9988 0.618 0.9951 0.500 0.9939 0.382 0.9927 LOW 0.9890 0.618 0.9829 1.000 0.9792 1.618 0.9731 2.618 0.9633 4.250 0.9474
Fisher Pivots for day following 11-May-2012 Pivot 1 day 3 day R1 0.9944 0.9944 PP 0.9942 0.9942 S1 0.9939 0.9939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.