CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary Previous Current 11-May-2012 14-May-2012 Change Change % Previous Week Open 0.9900 0.9907 0.0007 0.1% 0.9970 High 0.9988 0.9930 -0.0058 -0.6% 1.0017 Low 0.9890 0.9901 0.0011 0.1% 0.9890 Close 0.9947 0.9920 -0.0027 -0.3% 0.9947 Range 0.0098 0.0029 -0.0069 -70.4% 0.0127 ATR 0.0057 0.0056 -0.0001 -1.3% 0.0000 Volume 93 81 -12 -12.9% 679
Daily Pivots for day following 14-May-2012 Classic Woodie Camarilla DeMark R4 1.0004 0.9991 0.9936 R3 0.9975 0.9962 0.9928 R2 0.9946 0.9946 0.9925 R1 0.9933 0.9933 0.9923 0.9940 PP 0.9917 0.9917 0.9917 0.9920 S1 0.9904 0.9904 0.9917 0.9911 S2 0.9888 0.9888 0.9915 S3 0.9859 0.9875 0.9912 S4 0.9830 0.9846 0.9904	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 1.0332 1.0267 1.0017 R3 1.0205 1.0140 0.9982 R2 1.0078 1.0078 0.9970 R1 1.0013 1.0013 0.9959 0.9982 PP 0.9951 0.9951 0.9951 0.9936 S1 0.9886 0.9886 0.9935 0.9855 S2 0.9824 0.9824 0.9924 S3 0.9697 0.9759 0.9912 S4 0.9570 0.9632 0.9877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9988 0.9890 0.0098 1.0% 0.0054 0.5% 31% False False 68 10 1.0097 0.9890 0.0207 2.1% 0.0053 0.5% 14% False False 98 20 1.0136 0.9890 0.0246 2.5% 0.0044 0.4% 12% False False 67 40 1.0136 0.9890 0.0246 2.5% 0.0041 0.4% 12% False False 85 60 1.0136 0.9890 0.0246 2.5% 0.0037 0.4% 12% False False 136
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.0053 2.618 1.0006 1.618 0.9977 1.000 0.9959 0.618 0.9948 HIGH 0.9930 0.618 0.9919 0.500 0.9916 0.382 0.9912 LOW 0.9901 0.618 0.9883 1.000 0.9872 1.618 0.9854 2.618 0.9825 4.250 0.9778
Fisher Pivots for day following 14-May-2012 Pivot 1 day 3 day R1 0.9919 0.9939 PP 0.9917 0.9933 S1 0.9916 0.9926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.