CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 0.9907 0.9925 0.0018 0.2% 0.9970 High 0.9930 0.9925 -0.0005 -0.1% 1.0017 Low 0.9901 0.9890 -0.0011 -0.1% 0.9890 Close 0.9920 0.9904 -0.0016 -0.2% 0.9947 Range 0.0029 0.0035 0.0006 20.7% 0.0127 ATR 0.0056 0.0054 -0.0001 -2.7% 0.0000 Volume 81 194 113 139.5% 679
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 1.0011 0.9993 0.9923 R3 0.9976 0.9958 0.9914 R2 0.9941 0.9941 0.9910 R1 0.9923 0.9923 0.9907 0.9915 PP 0.9906 0.9906 0.9906 0.9902 S1 0.9888 0.9888 0.9901 0.9880 S2 0.9871 0.9871 0.9898 S3 0.9836 0.9853 0.9894 S4 0.9801 0.9818 0.9885	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 1.0332 1.0267 1.0017 R3 1.0205 1.0140 0.9982 R2 1.0078 1.0078 0.9970 R1 1.0013 1.0013 0.9959 0.9982 PP 0.9951 0.9951 0.9951 0.9936 S1 0.9886 0.9886 0.9935 0.9855 S2 0.9824 0.9824 0.9924 S3 0.9697 0.9759 0.9912 S4 0.9570 0.9632 0.9877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9988 0.9890 0.0098 1.0% 0.0051 0.5% 14% False True 93 10 1.0097 0.9890 0.0207 2.1% 0.0052 0.5% 7% False True 104 20 1.0136 0.9890 0.0246 2.5% 0.0042 0.4% 6% False True 70 40 1.0136 0.9890 0.0246 2.5% 0.0041 0.4% 6% False True 90 60 1.0136 0.9890 0.0246 2.5% 0.0037 0.4% 6% False True 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0074 2.618 1.0017 1.618 0.9982 1.000 0.9960 0.618 0.9947 HIGH 0.9925 0.618 0.9912 0.500 0.9908 0.382 0.9903 LOW 0.9890 0.618 0.9868 1.000 0.9855 1.618 0.9833 2.618 0.9798 4.250 0.9741
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 0.9908 0.9939 PP 0.9906 0.9927 S1 0.9905 0.9916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.