CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary Previous Current 16-May-2012 17-May-2012 Change Change % Previous Week Open 0.9877 0.9843 -0.0034 -0.3% 0.9970 High 0.9877 0.9843 -0.0034 -0.3% 1.0017 Low 0.9835 0.9778 -0.0057 -0.6% 0.9890 Close 0.9839 0.9782 -0.0057 -0.6% 0.9947 Range 0.0042 0.0065 0.0023 54.8% 0.0127 ATR 0.0055 0.0056 0.0001 1.2% 0.0000 Volume 35 102 67 191.4% 679
Daily Pivots for day following 17-May-2012 Classic Woodie Camarilla DeMark R4 0.9996 0.9954 0.9818 R3 0.9931 0.9889 0.9800 R2 0.9866 0.9866 0.9794 R1 0.9824 0.9824 0.9788 0.9813 PP 0.9801 0.9801 0.9801 0.9795 S1 0.9759 0.9759 0.9776 0.9748 S2 0.9736 0.9736 0.9770 S3 0.9671 0.9694 0.9764 S4 0.9606 0.9629 0.9746	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 1.0332 1.0267 1.0017 R3 1.0205 1.0140 0.9982 R2 1.0078 1.0078 0.9970 R1 1.0013 1.0013 0.9959 0.9982 PP 0.9951 0.9951 0.9951 0.9936 S1 0.9886 0.9886 0.9935 0.9855 S2 0.9824 0.9824 0.9924 S3 0.9697 0.9759 0.9912 S4 0.9570 0.9632 0.9877
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9988 0.9778 0.0210 2.1% 0.0054 0.5% 2% False True 101 10 1.0065 0.9778 0.0287 2.9% 0.0054 0.6% 1% False True 110 20 1.0136 0.9778 0.0358 3.7% 0.0043 0.4% 1% False True 73 40 1.0136 0.9778 0.0358 3.7% 0.0041 0.4% 1% False True 88 60 1.0136 0.9778 0.0358 3.7% 0.0038 0.4% 1% False True 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0119 2.618 1.0013 1.618 0.9948 1.000 0.9908 0.618 0.9883 HIGH 0.9843 0.618 0.9818 0.500 0.9811 0.382 0.9803 LOW 0.9778 0.618 0.9738 1.000 0.9713 1.618 0.9673 2.618 0.9608 4.250 0.9502
Fisher Pivots for day following 17-May-2012 Pivot 1 day 3 day R1 0.9811 0.9852 PP 0.9801 0.9828 S1 0.9792 0.9805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.