CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary Previous Current 17-May-2012 18-May-2012 Change Change % Previous Week Open 0.9843 0.9750 -0.0093 -0.9% 0.9907 High 0.9843 0.9800 -0.0043 -0.4% 0.9930 Low 0.9778 0.9740 -0.0038 -0.4% 0.9740 Close 0.9782 0.9745 -0.0037 -0.4% 0.9745 Range 0.0065 0.0060 -0.0005 -7.7% 0.0190 ATR 0.0056 0.0056 0.0000 0.5% 0.0000 Volume 102 54 -48 -47.1% 466
Daily Pivots for day following 18-May-2012 Classic Woodie Camarilla DeMark R4 0.9942 0.9903 0.9778 R3 0.9882 0.9843 0.9762 R2 0.9822 0.9822 0.9756 R1 0.9783 0.9783 0.9751 0.9773 PP 0.9762 0.9762 0.9762 0.9756 S1 0.9723 0.9723 0.9740 0.9713 S2 0.9702 0.9702 0.9734 S3 0.9642 0.9663 0.9729 S4 0.9582 0.9603 0.9712	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1.0375 1.0250 0.9850 R3 1.0185 1.0060 0.9797 R2 0.9995 0.9995 0.9780 R1 0.9870 0.9870 0.9762 0.9838 PP 0.9805 0.9805 0.9805 0.9789 S1 0.9680 0.9680 0.9728 0.9648 S2 0.9615 0.9615 0.9710 S3 0.9425 0.9490 0.9693 S4 0.9235 0.9300 0.9641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9930 0.9740 0.0190 1.9% 0.0046 0.5% 3% False True 93 10 1.0017 0.9740 0.0277 2.8% 0.0052 0.5% 2% False True 114 20 1.0136 0.9740 0.0396 4.1% 0.0044 0.5% 1% False True 75 40 1.0136 0.9740 0.0396 4.1% 0.0041 0.4% 1% False True 87 60 1.0136 0.9740 0.0396 4.1% 0.0039 0.4% 1% False True 138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0055 2.618 0.9957 1.618 0.9897 1.000 0.9860 0.618 0.9837 HIGH 0.9800 0.618 0.9777 0.500 0.9770 0.382 0.9763 LOW 0.9740 0.618 0.9703 1.000 0.9680 1.618 0.9643 2.618 0.9583 4.250 0.9485
Fisher Pivots for day following 18-May-2012 Pivot 1 day 3 day R1 0.9770 0.9809 PP 0.9762 0.9787 S1 0.9753 0.9766

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.