CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary Previous Current 18-May-2012 21-May-2012 Change Change % Previous Week Open 0.9750 0.9775 0.0025 0.3% 0.9907 High 0.9800 0.9785 -0.0015 -0.2% 0.9930 Low 0.9740 0.9720 -0.0020 -0.2% 0.9740 Close 0.9745 0.9766 0.0021 0.2% 0.9745 Range 0.0060 0.0065 0.0005 8.3% 0.0190 ATR 0.0056 0.0057 0.0001 1.1% 0.0000 Volume 54 371 317 587.0% 466
Daily Pivots for day following 21-May-2012 Classic Woodie Camarilla DeMark R4 0.9952 0.9924 0.9802 R3 0.9887 0.9859 0.9784 R2 0.9822 0.9822 0.9778 R1 0.9794 0.9794 0.9772 0.9776 PP 0.9757 0.9757 0.9757 0.9748 S1 0.9729 0.9729 0.9760 0.9711 S2 0.9692 0.9692 0.9754 S3 0.9627 0.9664 0.9748 S4 0.9562 0.9599 0.9730	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1.0375 1.0250 0.9850 R3 1.0185 1.0060 0.9797 R2 0.9995 0.9995 0.9780 R1 0.9870 0.9870 0.9762 0.9838 PP 0.9805 0.9805 0.9805 0.9789 S1 0.9680 0.9680 0.9728 0.9648 S2 0.9615 0.9615 0.9710 S3 0.9425 0.9490 0.9693 S4 0.9235 0.9300 0.9641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9925 0.9720 0.0205 2.1% 0.0053 0.5% 22% False True 151 10 0.9988 0.9720 0.0268 2.7% 0.0054 0.6% 17% False True 109 20 1.0136 0.9720 0.0416 4.3% 0.0047 0.5% 11% False True 92 40 1.0136 0.9720 0.0416 4.3% 0.0042 0.4% 11% False True 90 60 1.0136 0.9720 0.0416 4.3% 0.0039 0.4% 11% False True 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0061 2.618 0.9955 1.618 0.9890 1.000 0.9850 0.618 0.9825 HIGH 0.9785 0.618 0.9760 0.500 0.9753 0.382 0.9745 LOW 0.9720 0.618 0.9680 1.000 0.9655 1.618 0.9615 2.618 0.9550 4.250 0.9444
Fisher Pivots for day following 21-May-2012 Pivot 1 day 3 day R1 0.9762 0.9782 PP 0.9757 0.9776 S1 0.9753 0.9771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.