CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary Previous Current 21-May-2012 22-May-2012 Change Change % Previous Week Open 0.9775 0.9790 0.0015 0.2% 0.9907 High 0.9785 0.9800 0.0015 0.2% 0.9930 Low 0.9720 0.9750 0.0030 0.3% 0.9740 Close 0.9766 0.9755 -0.0011 -0.1% 0.9745 Range 0.0065 0.0050 -0.0015 -23.1% 0.0190 ATR 0.0057 0.0057 -0.0001 -0.9% 0.0000 Volume 371 38 -333 -89.8% 466
Daily Pivots for day following 22-May-2012 Classic Woodie Camarilla DeMark R4 0.9918 0.9887 0.9783 R3 0.9868 0.9837 0.9769 R2 0.9818 0.9818 0.9764 R1 0.9787 0.9787 0.9760 0.9778 PP 0.9768 0.9768 0.9768 0.9764 S1 0.9737 0.9737 0.9750 0.9728 S2 0.9718 0.9718 0.9746 S3 0.9668 0.9687 0.9741 S4 0.9618 0.9637 0.9728	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1.0375 1.0250 0.9850 R3 1.0185 1.0060 0.9797 R2 0.9995 0.9995 0.9780 R1 0.9870 0.9870 0.9762 0.9838 PP 0.9805 0.9805 0.9805 0.9789 S1 0.9680 0.9680 0.9728 0.9648 S2 0.9615 0.9615 0.9710 S3 0.9425 0.9490 0.9693 S4 0.9235 0.9300 0.9641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9877 0.9720 0.0157 1.6% 0.0056 0.6% 22% False False 120 10 0.9988 0.9720 0.0268 2.7% 0.0054 0.6% 13% False False 106 20 1.0136 0.9720 0.0416 4.3% 0.0049 0.5% 8% False False 94 40 1.0136 0.9720 0.0416 4.3% 0.0043 0.4% 8% False False 90 60 1.0136 0.9720 0.0416 4.3% 0.0039 0.4% 8% False False 141
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0013 2.618 0.9931 1.618 0.9881 1.000 0.9850 0.618 0.9831 HIGH 0.9800 0.618 0.9781 0.500 0.9775 0.382 0.9769 LOW 0.9750 0.618 0.9719 1.000 0.9700 1.618 0.9669 2.618 0.9619 4.250 0.9538
Fisher Pivots for day following 22-May-2012 Pivot 1 day 3 day R1 0.9775 0.9760 PP 0.9768 0.9758 S1 0.9762 0.9757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.