CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 0.9730 0.9726 -0.0004 0.0% 0.9907 High 0.9735 0.9726 -0.0009 -0.1% 0.9930 Low 0.9680 0.9669 -0.0011 -0.1% 0.9740 Close 0.9712 0.9682 -0.0030 -0.3% 0.9745 Range 0.0055 0.0057 0.0002 3.6% 0.0190 ATR 0.0058 0.0058 0.0000 -0.1% 0.0000 Volume 37 352 315 851.4% 466
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 0.9863 0.9830 0.9713 R3 0.9806 0.9773 0.9698 R2 0.9749 0.9749 0.9692 R1 0.9716 0.9716 0.9687 0.9704 PP 0.9692 0.9692 0.9692 0.9687 S1 0.9659 0.9659 0.9677 0.9647 S2 0.9635 0.9635 0.9672 S3 0.9578 0.9602 0.9666 S4 0.9521 0.9545 0.9651	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1.0375 1.0250 0.9850 R3 1.0185 1.0060 0.9797 R2 0.9995 0.9995 0.9780 R1 0.9870 0.9870 0.9762 0.9838 PP 0.9805 0.9805 0.9805 0.9789 S1 0.9680 0.9680 0.9728 0.9648 S2 0.9615 0.9615 0.9710 S3 0.9425 0.9490 0.9693 S4 0.9235 0.9300 0.9641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9669 0.0131 1.4% 0.0057 0.6% 10% False True 170 10 0.9988 0.9669 0.0319 3.3% 0.0056 0.6% 4% False True 135 20 1.0136 0.9669 0.0467 4.8% 0.0052 0.5% 3% False True 110 40 1.0136 0.9669 0.0467 4.8% 0.0043 0.4% 3% False True 96 60 1.0136 0.9669 0.0467 4.8% 0.0040 0.4% 3% False True 122 80 1.0136 0.9669 0.0467 4.8% 0.0037 0.4% 3% False True 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9968 2.618 0.9875 1.618 0.9818 1.000 0.9783 0.618 0.9761 HIGH 0.9726 0.618 0.9704 0.500 0.9698 0.382 0.9691 LOW 0.9669 0.618 0.9634 1.000 0.9612 1.618 0.9577 2.618 0.9520 4.250 0.9427
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 0.9698 0.9735 PP 0.9692 0.9717 S1 0.9687 0.9700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.