CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 0.9700 0.9674 -0.0026 -0.3% 0.9775 High 0.9700 0.9674 -0.0026 -0.3% 0.9800 Low 0.9656 0.9610 -0.0046 -0.5% 0.9668 Close 0.9671 0.9643 -0.0028 -0.3% 0.9672 Range 0.0044 0.0064 0.0020 45.5% 0.0132 ATR 0.0058 0.0059 0.0000 0.7% 0.0000 Volume 499 110 -389 -78.0% 1,145
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 0.9834 0.9803 0.9678 R3 0.9770 0.9739 0.9661 R2 0.9706 0.9706 0.9655 R1 0.9675 0.9675 0.9649 0.9659 PP 0.9642 0.9642 0.9642 0.9634 S1 0.9611 0.9611 0.9637 0.9595 S2 0.9578 0.9578 0.9631 S3 0.9514 0.9547 0.9625 S4 0.9450 0.9483 0.9608	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 1.0109 1.0023 0.9745 R3 0.9977 0.9891 0.9708 R2 0.9845 0.9845 0.9696 R1 0.9759 0.9759 0.9684 0.9736 PP 0.9713 0.9713 0.9713 0.9702 S1 0.9627 0.9627 0.9660 0.9604 S2 0.9581 0.9581 0.9648 S3 0.9449 0.9495 0.9636 S4 0.9317 0.9363 0.9599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9750 0.9610 0.0140 1.5% 0.0051 0.5% 24% False True 337 10 0.9843 0.9610 0.0233 2.4% 0.0055 0.6% 14% False True 229 20 1.0097 0.9610 0.0487 5.1% 0.0054 0.6% 7% False True 166 40 1.0136 0.9610 0.0526 5.5% 0.0045 0.5% 6% False True 117 60 1.0136 0.9610 0.0526 5.5% 0.0041 0.4% 6% False True 127 80 1.0136 0.9610 0.0526 5.5% 0.0038 0.4% 6% False True 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9946 2.618 0.9842 1.618 0.9778 1.000 0.9738 0.618 0.9714 HIGH 0.9674 0.618 0.9650 0.500 0.9642 0.382 0.9634 LOW 0.9610 0.618 0.9570 1.000 0.9546 1.618 0.9506 2.618 0.9442 4.250 0.9338
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 0.9643 0.9680 PP 0.9642 0.9668 S1 0.9642 0.9655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.