CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary Previous Current 01-Jun-2012 04-Jun-2012 Change Change % Previous Week Open 0.9612 0.9550 -0.0062 -0.6% 0.9690 High 0.9612 0.9606 -0.0006 -0.1% 0.9750 Low 0.9550 0.9545 -0.0005 -0.1% 0.9550 Close 0.9586 0.9584 -0.0002 0.0% 0.9586 Range 0.0062 0.0061 -0.0001 -1.6% 0.0200 ATR 0.0061 0.0061 0.0000 0.0% 0.0000 Volume 429 211 -218 -50.8% 1,418
Daily Pivots for day following 04-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9761 0.9734 0.9618 R3 0.9700 0.9673 0.9601 R2 0.9639 0.9639 0.9595 R1 0.9612 0.9612 0.9590 0.9626 PP 0.9578 0.9578 0.9578 0.9585 S1 0.9551 0.9551 0.9578 0.9565 S2 0.9517 0.9517 0.9573 S3 0.9456 0.9490 0.9567 S4 0.9395 0.9429 0.9550	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0229 1.0107 0.9696 R3 1.0029 0.9907 0.9641 R2 0.9829 0.9829 0.9623 R1 0.9707 0.9707 0.9604 0.9668 PP 0.9629 0.9629 0.9629 0.9609 S1 0.9507 0.9507 0.9568 0.9468 S2 0.9429 0.9429 0.9549 S3 0.9229 0.9307 0.9531 S4 0.9029 0.9107 0.9476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9750 0.9545 0.0205 2.1% 0.0058 0.6% 19% False True 325 10 0.9800 0.9545 0.0255 2.7% 0.0055 0.6% 15% False True 277 20 1.0017 0.9545 0.0472 4.9% 0.0054 0.6% 8% False True 195 40 1.0136 0.9545 0.0591 6.2% 0.0047 0.5% 7% False True 129 60 1.0136 0.9545 0.0591 6.2% 0.0042 0.4% 7% False True 136 80 1.0136 0.9545 0.0591 6.2% 0.0040 0.4% 7% False True 147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9865 2.618 0.9766 1.618 0.9705 1.000 0.9667 0.618 0.9644 HIGH 0.9606 0.618 0.9583 0.500 0.9576 0.382 0.9568 LOW 0.9545 0.618 0.9507 1.000 0.9484 1.618 0.9446 2.618 0.9385 4.250 0.9286
Fisher Pivots for day following 04-Jun-2012 Pivot 1 day 3 day R1 0.9581 0.9610 PP 0.9578 0.9601 S1 0.9576 0.9593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.