CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary Previous Current 05-Jun-2012 06-Jun-2012 Change Change % Previous Week Open 0.9597 0.9645 0.0048 0.5% 0.9690 High 0.9606 0.9695 0.0089 0.9% 0.9750 Low 0.9579 0.9618 0.0039 0.4% 0.9550 Close 0.9593 0.9682 0.0089 0.9% 0.9586 Range 0.0027 0.0077 0.0050 185.2% 0.0200 ATR 0.0059 0.0062 0.0003 5.3% 0.0000 Volume 324 175 -149 -46.0% 1,418
Daily Pivots for day following 06-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9896 0.9866 0.9724 R3 0.9819 0.9789 0.9703 R2 0.9742 0.9742 0.9696 R1 0.9712 0.9712 0.9689 0.9727 PP 0.9665 0.9665 0.9665 0.9673 S1 0.9635 0.9635 0.9675 0.9650 S2 0.9588 0.9588 0.9668 S3 0.9511 0.9558 0.9661 S4 0.9434 0.9481 0.9640	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0229 1.0107 0.9696 R3 1.0029 0.9907 0.9641 R2 0.9829 0.9829 0.9623 R1 0.9707 0.9707 0.9604 0.9668 PP 0.9629 0.9629 0.9629 0.9609 S1 0.9507 0.9507 0.9568 0.9468 S2 0.9429 0.9429 0.9549 S3 0.9229 0.9307 0.9531 S4 0.9029 0.9107 0.9476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9695 0.9545 0.0150 1.5% 0.0058 0.6% 91% True False 249 10 0.9750 0.9545 0.0205 2.1% 0.0054 0.6% 67% False False 286 20 0.9988 0.9545 0.0443 4.6% 0.0054 0.6% 31% False False 196 40 1.0136 0.9545 0.0591 6.1% 0.0047 0.5% 23% False False 140 60 1.0136 0.9545 0.0591 6.1% 0.0043 0.4% 23% False False 144 80 1.0136 0.9545 0.0591 6.1% 0.0041 0.4% 23% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.0022 2.618 0.9897 1.618 0.9820 1.000 0.9772 0.618 0.9743 HIGH 0.9695 0.618 0.9666 0.500 0.9657 0.382 0.9647 LOW 0.9618 0.618 0.9570 1.000 0.9541 1.618 0.9493 2.618 0.9416 4.250 0.9291
Fisher Pivots for day following 06-Jun-2012 Pivot 1 day 3 day R1 0.9674 0.9661 PP 0.9665 0.9641 S1 0.9657 0.9620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.