CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary Previous Current 08-Jun-2012 11-Jun-2012 Change Change % Previous Week Open 0.9690 0.9723 0.0033 0.3% 0.9550 High 0.9707 0.9765 0.0058 0.6% 0.9755 Low 0.9630 0.9665 0.0035 0.4% 0.9545 Close 0.9682 0.9668 -0.0014 -0.1% 0.9682 Range 0.0077 0.0100 0.0023 29.9% 0.0210 ATR 0.0065 0.0067 0.0003 3.9% 0.0000 Volume 262 322 60 22.9% 1,260
Daily Pivots for day following 11-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9999 0.9934 0.9723 R3 0.9899 0.9834 0.9696 R2 0.9799 0.9799 0.9686 R1 0.9734 0.9734 0.9677 0.9717 PP 0.9699 0.9699 0.9699 0.9691 S1 0.9634 0.9634 0.9659 0.9617 S2 0.9599 0.9599 0.9650 S3 0.9499 0.9534 0.9641 S4 0.9399 0.9434 0.9613	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0291 1.0196 0.9798 R3 1.0081 0.9986 0.9740 R2 0.9871 0.9871 0.9721 R1 0.9776 0.9776 0.9701 0.9824 PP 0.9661 0.9661 0.9661 0.9684 S1 0.9566 0.9566 0.9663 0.9614 S2 0.9451 0.9451 0.9644 S3 0.9241 0.9356 0.9624 S4 0.9031 0.9146 0.9567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9765 0.9579 0.0186 1.9% 0.0071 0.7% 48% True False 274 10 0.9765 0.9545 0.0220 2.3% 0.0065 0.7% 56% True False 300 20 0.9930 0.9545 0.0385 4.0% 0.0057 0.6% 32% False False 230 40 1.0136 0.9545 0.0591 6.1% 0.0051 0.5% 21% False False 147 60 1.0136 0.9545 0.0591 6.1% 0.0046 0.5% 21% False False 133 80 1.0136 0.9545 0.0591 6.1% 0.0042 0.4% 21% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 93 trading days	Fibonacci Retracements and Extensions 4.250 1.0190 2.618 1.0027 1.618 0.9927 1.000 0.9865 0.618 0.9827 HIGH 0.9765 0.618 0.9727 0.500 0.9715 0.382 0.9703 LOW 0.9665 0.618 0.9603 1.000 0.9565 1.618 0.9503 2.618 0.9403 4.250 0.9240
Fisher Pivots for day following 11-Jun-2012 Pivot 1 day 3 day R1 0.9715 0.9698 PP 0.9699 0.9688 S1 0.9684 0.9678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.